Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 42,521,748 |
|
|||||
| News | - | ||||||
| Day High | 0.033 | Low High |
|||||
| Day Low | 0.0306 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Casino Guichard Perrachon | CO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0013 | -4.08% | 0.0306 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0316 | 0.0306 | 0.033 | 0.0306 | 0.0319 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 903 | 42,521,748 | - | 0.0271 - 8.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:29 | 1 | 0.0306 € | EUR |
Casino Guichard Perrachon News
Casino Guichard Perrachon Discussion Forums - CO
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/20/2021 | 11:49 | - | Writeup on CO |
| 6/11/2020 | 04:50 | - | In @ 2.92! |
| 6/04/2019 | 10:00 | - | [b]News: $CO[/b] Global Cord Blood Corporation Announces Receipt |
| 10/03/2017 | 11:03 | - | Closed over the fifty day moving average on |
| 8/24/2015 | 05:29 | - | failure to deliver error''s today on china blood |
| 8/13/2015 | 05:08 | - | Do they accept the offer or wait for |
| 8/12/2015 | 05:43 | - | CO should accept the buyout. Maybe they know |
| 8/11/2015 | 05:01 | - | when does it hit 12? |
| 5/02/2015 | 20:00 | - | Watching |
| 4/24/2015 | 07:22 | - | Lots of volume. going higher it seems. |
Historical CO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0304 | 0.0333 | 0.0296 | 0.031262 | 18,053,906 | 0.0002 | 0.66% |
| 1 Month | 0.0341 | 0.0353 | 0.0271 | 0.029818 | 21,368,736 | -0.0035 | -10.26% |
| 3 Months | 0.4828 | 0.80 | 0.0271 | 0.056016 | 16,325,470 | -0.4522 | -93.66% |
| 6 Months | 0.996 | 1.041 | 0.0271 | 0.094523 | 8,044,147 | -0.9654 | -96.93% |
| 1 Year | 7.15 | 8.40 | 0.0271 | 0.55994 | 4,610,245 | -7.12 | -99.57% |
| 3 Years | 28.49 | 28.67 | 0.0271 | 2.41 | 1,753,654 | -28.46 | -99.89% |
| 5 Years | 33.80 | 50.08 | 0.0271 | 6.47 | 1,229,930 | -33.77 | -99.91% |
