ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.61
-0.07%
US Tech 100
20,246.80
0.08%
S&P 500
5,984.64
0.26%
US Dollar vs CAD
1.3992
0.08%
Bitcoin
95,516.36
-2.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Onward Medical NV (ONWD) Share Price

Onward Medical NV

Onward Medical NV (ONWD)

Onward Opportunities Limited
4.75
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.75
Bid
4.69
Ask
4.78
Volume
52,783
4.71 Day's Range 4.85
1.85 52 Week Range 6.58
Market Cap
164.487M
Previous Close
4.75
Open
4.79
Last Trade
1
@
4.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
72,330
Shares Outstanding
34,628,832
Dividend Yield
-
PE Ratio
-4.60
Earnings Per Share (EPS)
-1.04
Revenue
532k
Net Profit
-36.18M

About Onward Medical NV

Sector
Medical Laboratories
Industry
Medical Laboratories
Website
www.onwd.com
Headquarters
Eindhoven, North Brabant, Nld
Founded
-
Onward Medical NV is listed in the Medical Laboratories sector of the Euronext with ticker ONWD. The last closing price for Onward Medical NV was 4.75 €. Over the last year, Onward Medical NV shares have traded in a share price range of 1.85 € to 6.58 €.

Onward Medical NV currently has 34,628,832 shares outstanding. The market capitalization of Onward Medical NV is 164.49 € million. Onward Medical NV has a price to earnings ratio (PE ratio) of -4.60.

Ask ADVFN Intelligence (AI)

ONWD Latest News

More News

ONWARD Medical Awarded Grant to Study Potential for ARC-BCI Therapy to Restore Movement after Stroke

Grant supports the first clinical trials studying the potential for brain-computer interface (BCI) and artificial intelligence (AI) technology to restore thought-driven movement after stroke...

November 19 2024
GlobeNewswire Inc.

ONWARD Medical Awarded Grant to Study Potential for ARC-BCI Therapy to Restore Movement after Stroke

ONWARD Medical Awarded Grant to Study Potential for ARC-BCI Therapy to Restore Movement after Stroke Grant supports the first clinical trials studying the potential for brain-computer interface...

November 19 2024
UK Regulatory

ONWARD Medical Schedules Webcast to Provide Q3 2024 Update and Year-to-Date Highlights

ONWARD Medical Schedules Webcast to Provide Q3 2024 Update and Year-to-Date Highlights Company to provide update on significant milestones and near-term plans, including its recent successful...

November 12 2024
UK Regulatory

ONWARD Medical Schedules Webcast to Provide Q3 2024 Update and Year-to-Date Highlights

EINDHOVEN, the Netherlands, Nov. 12, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

November 12 2024
GlobeNewswire Inc.

ONWARD ARC-EX® System Named One of TIME's Best Inventions of 2024

ONWARD ARC-EX® System Named One of TIME's Best Inventions of 2024 EINDHOVEN, the Netherlands, Oct. 31, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology...

October 31 2024
UK Regulatory

ONWARD ARC-EX® System Named One of TIME's Best Inventions of 2024

EINDHOVEN, the Netherlands, Oct. 31, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative therapies to restore movement, function...

October 31 2024
GlobeNewswire Inc.

ONWARD® Medical Publishes Closing of Bookbuild Offering

THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE (7)(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014) EINDHOVEN, the Netherlands, Oct. 28, 2024 (GLOBE NEWSWIRE...

October 28 2024
GlobeNewswire Inc.

ONWARD® Medical Publishes Closing of Bookbuild Offering

ONWARD® Medical Publishes Closing of Bookbuild Offering THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE (7)(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014...

October 28 2024
UK Regulatory

ONWARD® Medical Publishes Prospectus for Listing of New Shares

ONWARD® Medical Publishes Prospectus for Listing of New Shares THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE (7)(1) OF THE EUROPEAN MARKET ABUSE REGULATION...

October 24 2024
UK Regulatory

ONWARD® Medical Publishes Prospectus for Listing of New Shares

THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE (7)(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014) EINDHOVEN, the Netherlands, Oct. 24, 2024 (GLOBE NEWSWIRE...

October 24 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-2.06185567014.854.884.51666194.69618737DE
4-0.15-3.06122448984.95.264.51644844.90551039DE
12004.756.34.51723305.11663148DE
26-0.49-9.351145038175.246.34.51465025.0985307DE
521.1531.94444444443.66.581.85679804.9941036DE
156-6.51-57.815275310811.2612.281.85279925.15346209DE
260-8.27-63.517665130613.0213.281.85284215.50082292DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOAtos SE
0.3102 €
(98.85%)
29.05M
ALIMOGroupimo
0.276 €
(46.03%)
100
ALROCRoctool
0.36 €
(23.29%)
306.32k
ALARFAdeunis
0.782 €
(20.68%)
3.34k
SOISOITEC
84.75 €
(15.78%)
476.44k
EMGDSEuromedis DS
0.0006 €
(-93.33%)
199.36k
BIDSGascogne DS
0.0024 €
(-52.00%)
75.95k
ALCHIAlchimie
0.266 €
(-16.09%)
71.82k
ALDOLDolfines
1.95 €
(-15.22%)
23.68k
ALICRICeram
0.402 €
(-12.61%)
493
BCPBanco Comercial Portugues SA
0.4471 €
(0.56%)
103.27M
EDPEDP SA
3.515 €
(0.98%)
37.11M
ALNEVNeovacs
0.0002 €
(0.00%)
33.1M
KPNKoninklijke KPN NV
3.65 €
(0.83%)
20.62M
CVCCVC Capital Partners Plc
22.40 €
(3.94%)
16.39M

Discussion

View Full Feed
bar1080 bar1080 35 seconds ago
"Buffett gives away another $1.1B and plans for distributing his $147B fortune after his death"

"Buffett said he has no regrets about his decision to start giving away his fortune in 2006."

"OMAHA, Neb. (AP) — Investor Warren Buffett renewed his Thanksgiving tradition o
valeria123 valeria123 44 seconds ago
You can see it on eric libra (biof employee) linkdin page, it was posted days ago…
BIOF
Whalatane Whalatane 46 seconds ago
From the recent kidney conference .
Interviewer starts off poorly prepared but recovers
https://www.youtube.com/watch?v=nuIuP6OPm60

Kiwi
UNCY
fung_derf fung_derf 50 seconds ago
By all means do. I am more than willing to admit if I make a mistake on a stock. In fact, I did make a mistake on this one. I had over 3000 shares with an avg price around $19. I sure wish I had shorted it!! But I don't short stocks, even when I know its the right play. I don't like owing interest o
MPW
diamondguru-one diamondguru-one 52 seconds ago
wow...guess you didn't sell on that epic run a couple years ago (.0037) you must of bought my shares at .0028 and up with your pal zackie....

epic new high coming !!!!!!!!!! .0085 and up i'm calling !!!!!!!!!
GNCP
nowwhat2 nowwhat2 52 seconds ago
You realize of course that my posts are considerably more "complex" than yours'......
and that I concern myself with things like "page layout and spacing" and whatever else I may wish to include.....after VIEWING IT.

https://investorshub.advfn.com/boards/read_msg.aspx?message_
XRPUSD
mankind mankind 59 seconds ago
That's great, I see the average daily range (20 day) is 25% so you have a good shot at being ITM
arizona1 arizona1 1 minute ago
And that was twelve years ago! Really good presentation. Thanks
EliSmith EliSmith 1 minute ago
Time to start getting back in..
INTV
jimr1717 jimr1717 1 minute ago
Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA
goldtooths goldtooths 1 minute ago
Anyone want to buy 200 shares for a nickel a piece to make our portfolios look better again?
MRGE
AugustaFriends AugustaFriends 2 minutes ago
$SURG up 11% good luck on 2.01 boom trigger.. next step $2.85
SURG
Trooperstocks Trooperstocks 2 minutes ago
$ZENA New HOD 3.5799 +99.99% 20.8 Million in Volume.
ZENA
peafunke peafunke 2 minutes ago
It is possible option.  But if that happens can he still make the minor acquisition and use the equity financing at all. I don't think so.  And that would mess  style="font-size: 1em"The company up for some time.  
TPTW
Lynchnh1 Lynchnh1 2 minutes ago
3.36 mil now
HIRU
Jt2228 Jt2228 2 minutes ago
Maybe one day we will find out about what is happening. Their monthly news letter has gone from each month to every two months, to now, 3 months behind. You would think something was happening with that 3.7 mil in new liabilities
MSRM
valeria123 valeria123 2 minutes ago
This photo of them with description about uae, was on linkdin 4-5 days ago
BIOF
The Night Stalker The Night Stalker 3 minutes ago
you on twitter
AUNXF
JettaR JettaR 3 minutes ago
I know, not really due diligence, just sad reality
RGLG
Flexplate Flexplate 3 minutes ago
Yup I'm happy. Just logged into my Fidelity account and my buy order for another million at 0.0009 was filled!!!
NBRI
JettaR JettaR 3 minutes ago
Here's some simple, but sad due diligence for you. Stock price is almost back to where it was when this venture started for you, all. Trips are right around the corner
RGLG
flipper44 flipper44 3 minutes ago
Edit: filed/released not filed/published

Distracted typist.
NWBO
The Night Stalker The Night Stalker 4 minutes ago
yes momo on 002 break in gear
AUNXF
Cpap21 Cpap21 4 minutes ago
Where Kung fu at ??
AVXL

Your Recent History

EU
ONWD
Onward Medical NV
BIT
F29599
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved