Volume | 6,512 |
|
|||||
News | - | ||||||
Day High | 3.30 | Low High |
|||||
Day Low | 3.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lexibook Linguistic Electronic System SA | ALLEX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.30 | 3.21 | 3.30 | 3.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 6,512 | - | 2.105 - 3.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:37:39 | 300 | 3.26 € | EUR |
Lexibook Linguistic Elec... News
Date | Time | Source | News Article |
---|---|---|---|
2/06/2024 | 00:00 | GlobeNewswire Inc. | LEXIBOOK: HISTORIC FISCAL SALES FOR Q3 2023-24 OF €30M, UP.. |
1/08/2024 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : CROISSANCE DE 145% DU RESULTAT NET SUR S1 2023-24.. |
12/21/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : la publication des comptes semestriels sera.. |
11/15/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK: GROWTH CONTINUES. Q2 2023-24 FISCAL UP 12.91%.. |
7/27/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : POURSUITE DE LA DYNAMIQUE CROISSANCE DE LEXIBOOK.. |
7/03/2023 | 12:20 | GlobeNewswire Inc. | LEXIBOOK : MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT.. |
6/30/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK PUBLIE DES RÉSULTATS ANNUELS DE SON EXERCICE.. |
6/07/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : EXTENSIONS DE CONTRAT DE LICENCES AUX USA |
5/11/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK: FISCAL Q4 22-23 BETTER THAN EXPECTED AT €7.5M VS.. |
5/03/2023 | 11:00 | GlobeNewswire Inc. | LEXIBOOK organise un webinaire actionnaires et investisseurs.. |
Lexibook Linguistic Elec... Discussion Forums - ALLEX
No Forum Threads FoundAdd a New Thread
Historical ALLEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.29 | 3.42 | 3.08 | 3.26 | 13,346 | -0.03 | -0.91% |
1 Month | 3.46 | 3.63 | 3.08 | 3.39 | 13,003 | -0.20 | -5.78% |
3 Months | 3.30 | 3.89 | 3.08 | 3.53 | 17,976 | -0.04 | -1.21% |
6 Months | 2.17 | 3.89 | 2.105 | 3.14 | 18,474 | 1.09 | 50.23% |
1 Year | 2.345 | 3.89 | 2.105 | 2.94 | 14,949 | 0.915 | 39.02% |
3 Years | 3.00 | 5.39 | 1.64 | 3.47 | 26,467 | 0.26 | 8.67% |
5 Years | 0.784 | 5.39 | 0.422 | 2.19 | 42,415 | 2.48 | 315.82% |