Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lexibook Linguistic Electronic System SA | ALLEX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.40 | 3.36 | 3.41 | 3.41 | 3.39 |
ALLEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.28 | 3.42 | 3.08 | 3.25 | 11,630 | 0.13 | 3.96% |
1 Month | 3.37 | 3.63 | 3.08 | 3.37 | 11,795 | 0.04 | 1.19% |
3 Months | 3.48 | 3.89 | 3.08 | 3.53 | 16,219 | -0.07 | -2.01% |
6 Months | 2.13 | 3.89 | 2.13 | 3.15 | 18,533 | 1.28 | 60.09% |
1 Year | 2.325 | 3.89 | 2.105 | 2.95 | 14,899 | 1.09 | 46.67% |
3 Years | 2.84 | 5.39 | 1.64 | 3.48 | 26,104 | 0.57 | 20.07% |
5 Years | 0.794 | 5.39 | 0.422 | 2.19 | 42,394 | 2.62 | 329.47% |
ALLEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.41 | 0.02 | 0.59% | 3.40 | 3.41 | 3.36 | 5,162 |
Apr 25 2024 | 3.39 | 0.08 | 2.42% | 3.27 | 3.42 | 3.27 | 8,832 |
Apr 24 2024 | 3.31 | 0.07 | 2.16% | 3.28 | 3.32 | 3.24 | 8,302 |
Apr 23 2024 | 3.24 | -0.02 | -0.61% | 3.30 | 3.30 | 3.21 | 9,935 |
Apr 22 2024 | 3.26 | 0.10 | 3.16% | 3.15 | 3.26 | 3.08 | 12,006 |
Apr 19 2024 | 3.16 | -0.11 | -3.36% | 3.28 | 3.30 | 3.15 | 19,073 |
Apr 18 2024 | 3.27 | -0.07 | -2.10% | 3.42 | 3.42 | 3.26 | 6,180 |
Apr 17 2024 | 3.34 | 0.01 | 0.30% | 3.40 | 3.40 | 3.32 | 2,965 |
Apr 16 2024 | 3.33 | -0.06 | -1.77% | 3.29 | 3.38 | 3.19 | 26,506 |
Apr 15 2024 | 3.39 | 0.00 | 0.00% | 3.37 | 3.39 | 3.25 | 14,734 |
Apr 12 2024 | 3.39 | -0.01 | -0.29% | 3.40 | 3.50 | 3.33 | 20,120 |
Apr 11 2024 | 3.40 | -0.13 | -3.68% | 3.52 | 3.63 | 3.40 | 18,020 |
Apr 10 2024 | 3.53 | -0.02 | -0.56% | 3.55 | 3.60 | 3.53 | 7,103 |
Apr 09 2024 | 3.55 | -0.01 | -0.28% | 3.58 | 3.61 | 3.50 | 12,089 |
Apr 08 2024 | 3.56 | 0.07 | 2.01% | 3.56 | 3.56 | 3.41 | 5,314 |
Apr 05 2024 | 3.49 | 0.09 | 2.65% | 3.39 | 3.53 | 3.32 | 10,671 |
Apr 04 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.44 | 3.35 | 2,968 |
Apr 03 2024 | 3.40 | 0.00 | 0.00% | 3.39 | 3.47 | 3.24 | 6,593 |
Apr 02 2024 | 3.40 | 0.01 | 0.29% | 3.37 | 3.44 | 3.23 | 20,890 |
Mar 28 2024 | 3.39 | -0.08 | -2.31% | 3.47 | 3.47 | 3.37 | 7,321 |