We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 20.9302325581 | 4.3 | 5.28 | 4.3 | 5031 | 4.63274575 | DE |
| 4 | 1.2 | 30 | 4 | 5.28 | 3.98 | 5192 | 4.17988989 | DE |
| 12 | 1.21 | 30.3258145363 | 3.99 | 5.28 | 3.96 | 10448 | 4.01381524 | DE |
| 26 | 1.31 | 33.676092545 | 3.89 | 5.28 | 3.88 | 19886 | 3.95627986 | DE |
| 52 | 2.05 | 65.0793650794 | 3.15 | 5.28 | 2.61 | 20151 | 3.69567437 | DE |
| 156 | 0.4 | 8.33333333333 | 4.8 | 5.39 | 1.64 | 21232 | 3.37409947 | DE |
| 260 | 3.48 | 202.325581395 | 1.72 | 5.39 | 0.422 | 40266 | 2.40829645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 5.2 | 0.39 | 8.11 | 4.8 | 5.28 | 4.8 | 23418 |
| 1737653400 | 4.8099999 | 0.13 | 2.78 | 4.74 | 4.85 | 4.72 | 7350 |
| 1737567000 | 4.68 | 0.14 | 3.08 | 4.5599999 | 4.7 | 4.5599999 | 1231 |
| 1737480600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1737394200 | 4.54 | 0.03 | 0.67 | 4.5 | 4.63 | 4.5 | 1854 |
| 1737135000 | 4.51 | 0.22 | 5.13 | 4.3 | 4.65 | 4.3 | 9687 |
| 1737048600 | 4.29 | 0.23 | 5.67 | 4.17 | 4.29 | 4.17 | 5669 |
| 1736962200 | 4.0599999 | -0.13 | -3.10 | 4.17 | 4.19 | 4.04 | 1211 |
| 1736875800 | 4.19 | 0 | 0.00 | 4 | 4.19 | 4 | 2082 |
| 1736789400 | 4.19 | 0.2 | 5.01 | 4 | 4.2 | 4 | 7584 |
| 1736530200 | 3.99 | -0.16 | -3.86 | 4.15 | 4.16 | 3.99 | 12704 |
| 1736443800 | 4.15 | 0.15 | 3.75 | 4.0199999 | 4.25 | 4.01 | 3615 |
| 1736357400 | 4 | 0 | 0.00 | 3.99 | 4.0199999 | 3.99 | 3434 |
| 1736271000 | 4 | -0.01 | -0.25 | 4 | 4.0199999 | 4 | 8990 |
| 1736184600 | 4.01 | 0.01 | 0.25 | 3.99 | 4.0199999 | 3.99 | 16553 |
| 1735925400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4436 |
| 1735839000 | 4 | 0.01 | 0.25 | 3.99 | 4 | 3.99 | 2276 |
| 1735666200 | 3.99 | 0.01 | 0.25 | 3.99 | 3.99 | 3.99 | 901 |
| 1735579800 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.98 | 2326 |
| 1735320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1546 |
| 1735061400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 45 |
| 1734975000 | 4 | 0.01 | 0.25 | 3.99 | 4 | 3.99 | 112 |
| 1734715800 | 3.99 | -0.01 | -0.25 | 3.99 | 4.01 | 3.99 | 751 |
| 1734629400 | 4 | 0 | 0.00 | 4 | 4 | 3.99 | 241 |
| 1734543000 | 4 | 0 | 0.00 | 3.98 | 4 | 3.98 | 5369 |
| 1734456600 | 4 | 0.01 | 0.25 | 3.98 | 4 | 3.98 | 2742 |
| 1734370200 | 3.99 | 0 | 0.00 | 3.97 | 3.99 | 3.96 | 3799 |
| 1734111000 | 3.99 | -0.01 | -0.25 | 4 | 4.01 | 3.97 | 2492 |
| 1734024600 | 4 | 0.02 | 0.50 | 3.98 | 4 | 3.97 | 245 |
| 1733938200 | 3.98 | -0.02 | -0.50 | 3.98 | 4 | 3.98 | 47857 |
| 1733851800 | 4 | 0.02 | 0.50 | 4 | 4 | 3.99 | 7466 |
| 1733765400 | 3.98 | 0 | 0.00 | 3.98 | 4 | 3.98 | 56549 |
| 1733506200 | 3.98 | -0.01 | -0.25 | 3.98 | 3.99 | 3.98 | 6330 |
| 1733419800 | 3.99 | 0.01 | 0.25 | 3.98 | 3.99 | 3.98 | 3788 |
| 1733333400 | 3.98 | -0.01 | -0.25 | 3.98 | 3.99 | 3.98 | 1889 |
| 1733247000 | 3.99 | 0 | 0.00 | 3.98 | 4 | 3.98 | 6382 |
| 1733160600 | 3.99 | 0 | 0.00 | 3.98 | 4 | 3.98 | 39106 |
| 1732901400 | 3.99 | 0.02 | 0.50 | 3.98 | 3.99 | 3.98 | 3573 |
| 1732815000 | 3.97 | -0.02 | -0.50 | 3.98 | 4 | 3.97 | 63322 |
| 1732728600 | 3.99 | 0 | 0.00 | 3.98 | 3.99 | 3.98 | 5744 |
| 1732642200 | 3.99 | 0 | 0.00 | 3.98 | 4 | 3.98 | 3582 |
| 1732555800 | 3.99 | 0.01 | 0.25 | 3.98 | 3.99 | 3.98 | 23341 |
| 1732296600 | 3.98 | 0 | 0.00 | 3.98 | 3.99 | 3.98 | 899 |
| 1732210200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 3901 |
| 1732123800 | 3.98 | 0 | 0.00 | 3.98 | 3.99 | 3.98 | 4574 |
| 1732037400 | 3.98 | 0 | 0.00 | 3.98 | 3.99 | 3.98 | 4713 |
| 1731951000 | 3.98 | 0.01 | 0.25 | 3.97 | 3.99 | 3.97 | 87688 |
| 1731691800 | 3.97 | 0 | 0.00 | 3.97 | 3.99 | 3.97 | 3170 |
| 1731605400 | 3.97 | 0 | 0.00 | 3.97 | 3.99 | 3.97 | 3019 |
| 1731519000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1731432600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1731346200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 11026 |
| 1731087000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 4922 |
| 1731000600 | 3.97 | 0 | 0.00 | 3.97 | 3.98 | 3.97 | 15740 |
| 1730914200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 1912 |
| 1730827800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 3483 |
| 1730741400 | 3.97 | -0.02 | -0.50 | 4 | 4 | 3.97 | 9738 |
| 1730482200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.97 | 31242 |
| 1730395800 | 3.99 | 0.02 | 0.50 | 3.99 | 3.99 | 3.97 | 15803 |
| 1730309400 | 3.97 | -0.02 | -0.50 | 3.97 | 3.97 | 3.97 | 6642 |
| 1730223000 | 3.99 | 0.02 | 0.50 | 3.96 | 4 | 3.96 | 94797 |
| 1730136600 | 3.97 | 0 | 0.00 | 3.96 | 3.97 | 3.96 | 11078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
