ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43642
-0.05%
Bitcoin
81,708.52
1.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Explosifs et Produits Chimiques (EXPL) Share Price

Explosifs et Produits Chimiques

Explosifs et Produits Chimiques (EXPL)

Endurance Exploration Group Inc (CE)
212.00
-2.00
(-0.93%)
Closed March 09 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
212.00
Bid
212.00
Ask
219.00
Volume
623
210.00 Day's Range 216.00
110.00 52 Week Range 219.00
Market Cap
445.801M
Previous Close
214.00
Open
215.00
Last Trade
2
@
212
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
312
Shares Outstanding
2,102,833
Dividend Yield
0.47%
PE Ratio
20.88
Earnings Per Share (EPS)
10.15
Revenue
489.27M
Net Profit
21.35M

About Explosifs et Produits Chimiques

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Website
www.epc-groupe.com
Headquarters
Paris, Paris, Fra
Founded
1954
Explosifs et Produits Chimiques is listed in the Chemicals & Chem Preps sector of the Euronext with ticker EXPL. The last closing price for Explosifs et Produits Ch... was 214.00 €. Over the last year, Explosifs et Produits Ch... shares have traded in a share price range of 110.00 € to 219.00 €.

Explosifs et Produits Ch... currently has 2,102,833 shares outstanding. The market capitalization of Explosifs et Produits Ch... is 450.01 € million. Explosifs et Produits Ch... has a price to earnings ratio (PE ratio) of 20.88.

Ask ADVFN Intelligence (AI)

EXPL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.952380952381210219198496208.70507655DE
462.91262135922206219195371206.09061532DE
122312.1693121693189219185312198.99215799DE
264930.0613496933163219159535185.64783728DE
529784.347826087115219110492164.2730254DE
156148231.256421957304129.0600283DE
260-388-64.666666666760070045225120.49470438DE

EXPL - Frequently Asked Questions (FAQ)

What is the current Explosifs et Produits Ch... share price?
The current share price of Explosifs et Produits Ch... is 212.00 €
How many Explosifs et Produits Ch... shares are in issue?
Explosifs et Produits Ch... has 2,102,833 shares in issue
What is the market cap of Explosifs et Produits Ch...?
The market capitalisation of Explosifs et Produits Ch... is EUR 450.01M
What is the 1 year trading range for Explosifs et Produits Ch... share price?
Explosifs et Produits Ch... has traded in the range of 110.00 € to 219.00 € during the past year
What is the PE ratio of Explosifs et Produits Ch...?
The price to earnings ratio of Explosifs et Produits Ch... is 20.88
What is the cash to sales ratio of Explosifs et Produits Ch...?
The cash to sales ratio of Explosifs et Produits Ch... is 0.91
What is the reporting currency for Explosifs et Produits Ch...?
Explosifs et Produits Ch... reports financial results in EUR
What is the latest annual turnover for Explosifs et Produits Ch...?
The latest annual turnover of Explosifs et Produits Ch... is EUR 489.27M
What is the latest annual profit for Explosifs et Produits Ch...?
The latest annual profit of Explosifs et Produits Ch... is EUR 21.35M
What is the registered address of Explosifs et Produits Ch...?
The registered address for Explosifs et Produits Ch... is 1 TERRASSE BELLINI, TOUR INITIALE, CS 70222, PARIS, PARIS, 92935
What is the Explosifs et Produits Ch... website address?
The website address for Explosifs et Produits Ch... is www.epc-groupe.com
Which industry sector does Explosifs et Produits Ch... operate in?
Explosifs et Produits Ch... operates in the CHEMICALS & ALLIED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALEUPEuroplasma
0.02 €
(78.57%)
365.72M
MLAZRThe Azur Selection SA
1.13 €
(61.43%)
47.07k
ALCYBCybergun
0.0003 €
(50.00%)
4.22B
ALJXRArchos
0.241 €
(37.71%)
10.35M
ALDOLDolfines
3.21 €
(29.96%)
118.41k
DMSBSDiagnostic Medical Systems
0.0015 €
(-81.25%)
14.15k
BNBSTonner Drones
0.002 €
(-42.86%)
1.61M
TDBSTonner Drones
0.0038 €
(-41.54%)
23.76M
BUIBarbara Bui
3.10 €
(-24.39%)
1.05k
MLTROTroc de l Ile
2.50 €
(-20.38%)
60
ATOAtos SE
0.0046 €
(-6.12%)
5.99B
ALCYBCybergun
0.0003 €
(50.00%)
4.22B
ALEUPEuroplasma
0.02 €
(78.57%)
365.72M
ALTDTonner Drones
0.027 €
(-20.12%)
282.8M
BCPBanco Comercial Portugues SA
0.5538 €
(2.44%)
91.6M

Discussion

View Full Feed
Yahsho Yahsho 5 minutes ago
CHO (Chinese Hamster Ovary) cell production?

Are you familiar I have a highly technical question about long acting leronlimab and CHO production.

Tweaking the Fc Region seems successful. Are we thinking one year injections ‘minimum? Not the typical 8 week but push it
CYDY
TheDane TheDane 6 minutes ago
Nasdaq futures already recovered over 100 points. Maybe tomorrow will be down 300+ or maybe it will be green at the open. We’ll see what happens.
SMCI
pennyonfire pennyonfire 6 minutes ago
Watching for updates from new owners.
PECD
IHuser IHuser 7 minutes ago
imo... AZN...IHuser
AZN
Zorax Zorax 9 minutes ago
djt has shown a loss every single month they have been in business. Right now the last filing was 400+ million in losses this year?
So, 2.45 is probably more realistic than 24.50.
DJT
igotthemojo igotthemojo 12 minutes ago
why would kim lie about cereal??
KBLB
IHuser IHuser 12 minutes ago
imo... this ticker jerked CCCCCCCovid........oFF tjhe by george shelfs..awwwww shucksx~


AZN


IHuser
AZN
Zorax Zorax 13 minutes ago
type in Anarcho-Capitalism and save it to dictionary.

Also, don't let it auto-correct. You lose more time correcting auto correct.
janice shell janice shell 15 minutes ago
WHY does goddam Autocorrect insist on changing Anarcho-Capitalism to Anarchy-Capitalism????
Zorax Zorax 15 minutes ago
I play green noise, it helps me to relax.

Green noise is the best. It's so good that all the free apps charge you for the green noise. Rain and forests are always free. lol.
Investor082 Investor082 15 minutes ago
Pump harder! $10B revenue is coming in a couple of years anyway, LOL! The share price will be at $50 or $100 regardless of the uplist.
NWBO
Panzer Panzer 16 minutes ago


Panzer is ready 


SIPC
Tahoe2468 Tahoe2468 16 minutes ago


KRTL
catani catani 16 minutes ago
Alexander von Humboldt once said the most dangerous worldview is the worldview of those who have not viewed the world
OMOLIVES OMOLIVES 17 minutes ago
Yes...but every single board member is cherry picked(in one sense or other). They still need to have their ducks in a row. Not here though..lol...and this is now twice. First was the SEC petty ruling..yet, very much legitimate ruling...and now this. Way too sloppy. First it was lack of communi
Panzer Panzer 19 minutes ago

LFG Sooth_Sayer SIPC time to start accumulating shares to Make SIPC Great Again why the F not at these levels 
SIPC
cojoboy cojoboy 19 minutes ago
What will this week bring...???
IGPK
Panzer Panzer 22 minutes ago

Buying RITE in teens be like 
RITE
drugmanrx drugmanrx 22 minutes ago
Again as you are well aware I I didn't not file any subpoenas nor make claims that I did so YOU KNOW I can't produce any subpoenas..

Yes, Campanella loved to post Photoshop pictures. taking out realtors who were not part of the company site visit team and leaving them in to counter wh
SNPW
Doc logic Doc logic 23 minutes ago
HappyLibrarian,

The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.
NWBO
janice shell janice shell 23 minutes ago
That doesn't surprise me at all...
Big Momma Big Momma 24 minutes ago
You must not have been around here in the good OTC Wild Wild West days before the SEC ruined everything when they amended Rule 15c2-11 Sept. 28, 2021....
HLLK
IHuser IHuser 24 minutes ago
imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN


AZN


IHuser
AZN
3331 3331 25 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 25 minutes ago
lol, you're welcome!

Your Recent History

EU
EXPL
Explosifs et Produits Ch...
BIT
F14314
Vontobel Financial Produ...
BIT
RCS
Rizzoli Corriere della S...
COIN
RDDGBP
ReddCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads