Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 255 |
|
|||||
| News | - | ||||||
| Day High | 136.00 | Low High |
|||||
| Day Low | 132.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Explosifs et Produits Chimiques | EXPL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -1.10% | 135.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.00 | 132.50 | 136.00 | 135.00 | 136.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 255 | - | 86.00 - 148.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:29:32 | 65 | 135.00 € | EUR |
Explosifs et Produits Ch... News
Real-Time news about Explosifs et Produits Chimiques (Euronext): 0 recent articles
Explosifs et Produits Ch... Discussion Forums - EXPL
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/25/2024 | 15:35 | - | Sunken Secrets of the San Jose (1708)…… |
| 4/15/2024 | 16:36 | - | Forgotten: The Lost Crew of the RMS Titanic (1912)……. |
| 3/30/2024 | 17:19 | - | WWII Era Shipwreck Found - SS Arlington (1940)……. |
| 3/12/2024 | 16:59 | - | First Footage of USS Johnston (1944)……. |
| 2/16/2024 | 02:56 | - | It’s just too easy, bro.. |
| 2/16/2024 | 02:31 | - | Last night you responded to the second post....... |
| 2/16/2024 | 02:02 | - | Not sure what you mean by worm poop, |
| 2/16/2024 | 01:56 | - | How’s the “worm poop” wreck project going?……. |
| 2/15/2024 | 16:11 | - | Raising bullshit, still? Great calll, bro.. |
| 2/10/2024 | 05:47 | - | Raising ‘The Lost Titanic of the Alps’ (1933)…… |
Historical EXPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.50 | 140.00 | 119.50 | 137.02 | 603 | -0.50 | -0.37% |
| 1 Month | 148.00 | 148.00 | 119.50 | 136.88 | 1,177 | -13.00 | -8.78% |
| 3 Months | 105.00 | 148.00 | 101.00 | 133.13 | 546 | 30.00 | 28.57% |
| 6 Months | 96.50 | 148.00 | 96.50 | 128.10 | 323 | 38.50 | 39.90% |
| 1 Year | 90.00 | 148.00 | 86.00 | 121.48 | 259 | 45.00 | 50.00% |
| 3 Years | 480.00 | 486.00 | 45.00 | 88.60 | 257 | -345.00 | -71.88% |
| 5 Years | 790.00 | 855.00 | 45.00 | 94.20 | 221 | -655.00 | -82.91% |
