Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Explosifs et Produits Chimiques | EXPL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -3.79% | 127.00 | 10:15:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.00 | 127.00 | 133.00 | 127.00 | 132.00 |
EXPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.00 | 139.00 | 119.50 | 135.05 | 530 | -12.00 | -8.63% |
| 1 Month | 148.00 | 148.00 | 119.50 | 136.70 | 1,109 | -21.00 | -14.19% |
| 3 Months | 110.00 | 148.00 | 101.00 | 133.41 | 557 | 17.00 | 15.45% |
| 6 Months | 99.00 | 148.00 | 97.00 | 128.26 | 331 | 28.00 | 28.28% |
| 1 Year | 88.50 | 148.00 | 86.00 | 122.12 | 260 | 38.50 | 43.50% |
| 3 Years | 480.00 | 480.00 | 45.00 | 89.20 | 258 | -353.00 | -73.54% |
| 5 Years | 790.00 | 855.00 | 45.00 | 94.47 | 220 | -663.00 | -83.92% |
EXPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 127.00 | -5.00 | -3.79% | 132.00 | 133.00 | 127.00 | 635 |
| Apr 29 2024 | 132.00 | -3.00 | -2.22% | 132.50 | 135.50 | 132.00 | 746 |
| Apr 26 2024 | 135.00 | -1.50 | -1.10% | 136.00 | 136.00 | 132.50 | 255 |
| Apr 25 2024 | 136.50 | 1.00 | 0.74% | 132.50 | 136.50 | 119.50 | 1,410 |
| Apr 24 2024 | 135.50 | -1.50 | -1.09% | 137.00 | 138.00 | 135.50 | 157 |
| Apr 23 2024 | 137.00 | -2.00 | -1.44% | 139.00 | 139.00 | 137.00 | 84 |
| Apr 22 2024 | 139.00 | 2.00 | 1.46% | 137.50 | 140.00 | 137.00 | 493 |
| Apr 19 2024 | 137.00 | 0.50 | 0.37% | 135.50 | 137.50 | 134.00 | 871 |
| Apr 18 2024 | 136.50 | -2.00 | -1.44% | 138.50 | 139.00 | 136.50 | 265 |
| Apr 17 2024 | 138.50 | 2.50 | 1.84% | 137.00 | 138.50 | 136.50 | 300 |
| Apr 16 2024 | 136.00 | 0.50 | 0.37% | 135.50 | 139.50 | 135.50 | 419 |
| Apr 15 2024 | 135.50 | 0.00 | 0.00% | 136.00 | 139.50 | 135.50 | 543 |
| Apr 12 2024 | 135.50 | -5.50 | -3.90% | 139.50 | 142.00 | 135.50 | 980 |
| Apr 11 2024 | 141.00 | 6.00 | 4.44% | 136.00 | 142.50 | 136.00 | 315 |
| Apr 10 2024 | 135.00 | -0.50 | -0.37% | 134.50 | 136.00 | 134.00 | 10,319 |
| Apr 09 2024 | 135.50 | -6.00 | -4.24% | 137.50 | 138.50 | 134.50 | 641 |
| Apr 08 2024 | 141.50 | 6.00 | 4.43% | 137.00 | 142.00 | 135.50 | 613 |
| Apr 05 2024 | 135.50 | -3.00 | -2.17% | 136.50 | 139.50 | 135.50 | 595 |
| Apr 04 2024 | 138.50 | -3.50 | -2.46% | 136.00 | 141.50 | 135.50 | 964 |
| Apr 03 2024 | 142.00 | -3.50 | -2.41% | 142.50 | 146.00 | 140.00 | 545 |
| Apr 02 2024 | 145.50 | -1.50 | -1.02% | 148.00 | 148.00 | 134.00 | 1,671 |
