We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -2.35602094241 | 191 | 192 | 185 | 222 | 188.77364865 | DE |
| 4 | 0.5 | 0.268817204301 | 186 | 198.5 | 185 | 213 | 190.73533481 | DE |
| 12 | 0.5 | 0.268817204301 | 186 | 198.5 | 172 | 510 | 183.57551519 | DE |
| 26 | 41.5 | 28.6206896552 | 145 | 198.5 | 131 | 524 | 173.83449748 | DE |
| 52 | 72.5 | 63.5964912281 | 114 | 198.5 | 100 | 454 | 156.47243218 | DE |
| 156 | 119.5 | 178.358208955 | 67 | 198.5 | 57 | 288 | 123.1821285 | DE |
| 260 | -578.5 | -75.6209150327 | 765 | 765 | 45 | 217 | 116.04160927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 186.5 | -3 | -1.58 | 190 | 190.5 | 186.5 | 84 |
| 1735839000 | 189.5 | 3.5 | 1.88 | 186.5 | 191.5 | 185 | 176 |
| 1735666200 | 186 | -1.5 | -0.80 | 187.5 | 188 | 186 | 38 |
| 1735579800 | 187.5 | -2 | -1.06 | 189 | 190 | 185.5 | 256 |
| 1735320600 | 189.5 | -2.5 | -1.30 | 191 | 192 | 188 | 418 |
| 1735061400 | 192 | 0 | 0.00 | 192 | 192 | 191 | 40 |
| 1734975000 | 192 | -1 | -0.52 | 192 | 194 | 188 | 242 |
| 1734715800 | 193 | -1 | -0.52 | 194 | 194 | 188 | 200 |
| 1734629400 | 194 | 1 | 0.52 | 192 | 194 | 192 | 4 |
| 1734543000 | 193 | 1 | 0.52 | 192 | 193 | 190.5 | 55 |
| 1734456600 | 192 | -0.5 | -0.26 | 193.5 | 194 | 191.5 | 41 |
| 1734370200 | 192.5 | 4.5 | 2.39 | 195 | 198.5 | 192 | 585 |
| 1734111000 | 188 | -1 | -0.53 | 189 | 190 | 188 | 63 |
| 1734024600 | 189 | -1 | -0.53 | 189 | 191 | 189 | 31 |
| 1733938200 | 190 | 0 | 0.00 | 190 | 191.5 | 188 | 88 |
| 1733851800 | 190 | 0 | 0.00 | 189 | 190 | 188 | 181 |
| 1733765400 | 190 | -2 | -1.04 | 192.5 | 193 | 188 | 689 |
| 1733506200 | 192 | 5.5 | 2.95 | 186 | 192 | 186 | 507 |
| 1733419800 | 186.5 | -2.5 | -1.32 | 189 | 190 | 184 | 259 |
| 1733333400 | 189 | 4 | 2.16 | 185 | 190 | 182.5 | 404 |
| 1733247000 | 185 | 3 | 1.65 | 184.5 | 185 | 184.5 | 95 |
| 1733160600 | 182 | -1.5 | -0.82 | 183 | 184.5 | 181.75 | 169 |
| 1732901400 | 183.5 | -5 | -2.65 | 188.5 | 188.5 | 183.5 | 242 |
| 1732815000 | 188.5 | 0 | 0.00 | 189 | 189 | 187.5 | 62 |
| 1732728600 | 188.5 | 7 | 3.86 | 182.5 | 189 | 182 | 239 |
| 1732642200 | 181.5 | -2.5 | -1.36 | 184 | 185 | 181.5 | 121 |
| 1732555800 | 184 | -1 | -0.54 | 185 | 186 | 183 | 61 |
| 1732296600 | 185 | -2 | -1.07 | 187 | 189 | 181 | 281 |
| 1732210200 | 187 | -1.5 | -0.80 | 188.5 | 189 | 186.5 | 112 |
| 1732123800 | 188.5 | -1.5 | -0.79 | 189 | 189 | 182.5 | 286 |
| 1732037400 | 190 | 0.5 | 0.26 | 189.5 | 190 | 175 | 612 |
| 1731951000 | 189.5 | 2.5 | 1.34 | 188 | 190 | 187 | 229 |
| 1731691800 | 187 | 0 | 0.00 | 186.5 | 189 | 186 | 312 |
| 1731605400 | 187 | 6 | 3.31 | 186 | 189.5 | 183 | 910 |
| 1731519000 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1731432600 | 181 | 0 | 0.00 | 181 | 185 | 181 | 346 |
| 1731346200 | 181 | 2 | 1.12 | 179.5 | 181 | 178.5 | 1539 |
| 1731087000 | 179 | 0.5 | 0.28 | 178.5 | 180 | 177 | 120 |
| 1731000600 | 178.5 | 1 | 0.56 | 179.5 | 180 | 176 | 300 |
| 1730914200 | 177.5 | -2 | -1.11 | 179.5 | 179.5 | 177.5 | 64 |
| 1730827800 | 179.5 | 0.5 | 0.28 | 178.5 | 179.5 | 177 | 198 |
| 1730741400 | 179 | 1.5 | 0.85 | 178 | 179 | 176.5 | 200 |
| 1730482200 | 177.5 | 5 | 2.90 | 173.5 | 177.5 | 173.5 | 382 |
| 1730395800 | 172.5 | -6 | -3.36 | 174 | 178 | 172.5 | 1345 |
| 1730309400 | 178.5 | 3 | 1.71 | 175 | 179 | 172 | 674 |
| 1730223000 | 175.5 | 0 | 0.00 | 175.5 | 178 | 174 | 797 |
| 1730136600 | 175.5 | -4.5 | -2.50 | 179 | 180 | 174 | 1629 |
| 1729873800 | 180 | -2 | -1.10 | 181 | 181.5 | 175 | 673 |
| 1729787400 | 182 | 0.5 | 0.28 | 180.5 | 182 | 178.5 | 386 |
| 1729701000 | 181.5 | -0.5 | -0.27 | 183 | 183 | 179 | 2196 |
| 1729614600 | 182 | 0 | 0.00 | 182 | 182.5 | 180 | 847 |
| 1729528200 | 182 | 2 | 1.11 | 180 | 182.5 | 180 | 515 |
| 1729269000 | 180 | -3 | -1.64 | 183 | 183 | 180 | 350 |
| 1729182600 | 183 | 0.5 | 0.27 | 181.5 | 183 | 180 | 274 |
| 1729096200 | 182.5 | -2.5 | -1.35 | 184 | 184 | 180 | 297 |
| 1729009800 | 185 | -2 | -1.07 | 185 | 185 | 181.5 | 3668 |
| 1728923400 | 187 | 0 | 0.00 | 185 | 187.5 | 181.5 | 602 |
| 1728664200 | 187 | 0 | 0.00 | 186 | 188.5 | 180 | 3310 |
| 1728577800 | 187 | 5 | 2.75 | 182 | 189.5 | 182 | 1393 |
| 1728491400 | 182 | 2 | 1.11 | 179 | 182 | 177 | 402 |
| 1728405000 | 180 | 4 | 2.27 | 175.5 | 180 | 175 | 1805 |
| 1728318600 | 176 | -3 | -1.68 | 178 | 183 | 175.5 | 5700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
