ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44815
0.00%
Bitcoin
104,685.20
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish Msci Em Cg (CEMX) Share Price

Ish Msci Em Cg

Ish Msci Em Cg (CEMX)

Cematrix Corp
27.50
0.54
(2.00%)
Closed January 19 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
27.50
Bid
27.43
Ask
27.57
Volume
30
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.96
Open
-
Last Trade
1
@
2749
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CEMX Latest News

More News

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 24 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 28.343561 NUMBER OF SHARES IN...

January 24 2024
UK Regulatory

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 23 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 28.105837 NUMBER OF SHARES IN...

January 23 2024
UK Regulatory

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 22 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 28.353793 NUMBER OF SHARES IN...

January 22 2024
UK Regulatory

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 19 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 28.295378 NUMBER OF SHARES IN...

January 19 2024
UK Regulatory

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 18 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 28.199813 NUMBER OF SHARES IN...

January 18 2024
UK Regulatory

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 17 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 28.856483 NUMBER OF SHARES IN...

January 17 2024
UK Regulatory

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 16 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 29.264927 NUMBER OF SHARES IN...

January 16 2024
UK Regulatory

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 15 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 29.359376 NUMBER OF SHARES IN...

January 15 2024
UK Regulatory

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 12 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 29.416027 NUMBER OF SHARES IN...

January 12 2024
UK Regulatory

iShares V MSCI EM Consmr Grwth $Acc Net Asset Value(s)

iShares V MSCI EM Consmr Grwth $Acc 11 January 2024 FUND: iShares MSCI EM Consumer Growth UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 29.353058 NUMBER OF SHARES IN...

January 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
02opida 02opida 44 seconds ago
TRNO
02opida 02opida 53 seconds ago
BRKR
02opida 02opida 1 minute ago
off to Church soon
02opida 02opida 1 minute ago
ACHL
02opida 02opida 1 minute ago
OSTX
OSTX
02opida 02opida 2 minutes ago
EDBL
EDBL
02opida 02opida 2 minutes ago
RUM
02opida 02opida 2 minutes ago
RDGL
RDGL
02opida 02opida 2 minutes ago
KBLB
KBLB
02opida 02opida 2 minutes ago
AVXL
AVXL
02opida 02opida 2 minutes ago
GTRP
02opida 02opida 3 minutes ago
RAPT
02opida 02opida 3 minutes ago
XNLI
02opida 02opida 3 minutes ago
TWRFF
02opida 02opida 4 minutes ago
XFLT
02opida 02opida 4 minutes ago
DKS
02opida 02opida 4 minutes ago
DUC
02opida 02opida 4 minutes ago
NRG
misterfishman misterfishman 4 minutes ago
Yup its coming.
IGPK
02opida 02opida 4 minutes ago
WCC
02opida 02opida 4 minutes ago
GFAI
GFAI
oystersnbeer oystersnbeer 5 minutes ago
A “colorful peaceful” gathering.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175686096

The contrast is astounding.
https://youtu.be/fVh6YQkiMHI?feature=shared
02opida 02opida 5 minutes ago
WHLM
02opida 02opida 5 minutes ago
GIFT
02opida 02opida 5 minutes ago
POR

Your Recent History

LSE
CEMX
Ish Msci Em Cg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads