Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Msci Em Cg | CEMX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.25% | 24.2225 | 10:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.18 | 23.8575 | 24.605 | 24.2825 |
CEMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 24.2825 | 0.00 | 0.02% | 24.22 | 24.55 | 23.90 | 821 |
| Jun 05 2024 | 24.2775 | 0.41 | 1.74% | 24.185 | 24.6625 | 23.80 | 387 |
| Jun 04 2024 | 23.8625 | -0.08 | -0.31% | 23.8625 | 23.8625 | 23.8625 | 201 |
| Jun 03 2024 | 23.9375 | 0.10 | 0.42% | 24.305 | 24.615 | 23.92 | 709 |
| May 31 2024 | 23.8375 | -0.38 | -1.58% | 23.96 | 23.96 | 23.81 | 20 |
| May 30 2024 | 24.22 | 0.13 | 0.56% | 24.015 | 24.455 | 23.6775 | 376 |
| May 29 2024 | 24.085 | -0.21 | -0.86% | 24.265 | 24.425 | 23.715 | 366 |
| May 28 2024 | 24.295 | -0.24 | -0.98% | 24.42 | 24.6975 | 24.0075 | 143 |
| May 24 2024 | 24.535 | -0.09 | -0.37% | 24.535 | 24.535 | 24.535 | 0 |
| May 23 2024 | 24.625 | -0.18 | -0.71% | 24.625 | 24.625 | 24.625 | 23 |
| May 22 2024 | 24.80 | -0.19 | -0.75% | 24.80 | 24.80 | 24.80 | 6 |
| May 21 2024 | 24.9875 | -0.23 | -0.92% | 25.015 | 25.2325 | 24.655 | 90 |
| May 20 2024 | 25.22 | -0.13 | -0.52% | 25.22 | 25.22 | 25.22 | 9 |
| May 17 2024 | 25.3525 | 0.18 | 0.72% | 25.3525 | 25.3525 | 25.3525 | 18 |
| May 16 2024 | 25.1725 | 0.18 | 0.73% | 25.195 | 25.2225 | 24.965 | 97 |
| May 15 2024 | 24.99 | -0.10 | -0.39% | 24.99 | 24.99 | 24.99 | 11 |
| May 14 2024 | 25.0875 | 0.02 | 0.07% | 25.0875 | 25.0875 | 25.0875 | 21 |
| May 13 2024 | 25.07 | 0.18 | 0.72% | 25.07 | 25.07 | 25.07 | 9 |
| May 10 2024 | 24.89 | -0.06 | -0.25% | 24.95 | 24.98 | 24.855 | 210 |
| May 09 2024 | 24.9525 | 0.16 | 0.64% | 24.89 | 24.9525 | 24.89 | 20 |
| May 08 2024 | 24.795 | -0.01 | -0.02% | 24.825 | 24.84 | 24.6575 | 92 |
| May 07 2024 | 24.80 | 0.07 | 0.30% | 24.92 | 24.92 | 24.6125 | 369 |
