Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,730 |
|
|||||
| News | - | ||||||
| Day High | 10.20 | Low High |
|||||
| Day Low | 10.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viel et Compagnie | VIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.49% | 10.20 | 02:38:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.15 | 10.15 | 10.20 | 10.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 1,730 | - | 7.32 - 10.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:25 | 69 | 10.20 € | EUR |
Viel et Compagnie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 12:00 | GlobeNewswire Inc. | VIEL & Cie : Réduction de capital par annulation d’actions |
| 3/27/2024 | 11:45 | GlobeNewswire Inc. | VIEL & Cie : Forte croissance des résultats en 2023... |
| 2/09/2024 | 00:30 | GlobeNewswire Inc. | VIEL & Cie : Chiffre d’affaires de 1 077,6 millions d’euros.. |
| 11/09/2023 | 00:00 | GlobeNewswire Inc. | VIEL & Cie : Croissance de 8,3% du chiffre d'affaires au.. |
| 9/25/2023 | 00:30 | GlobeNewswire Inc. | VIEL & Cie : Mise à disposition du rapport financier.. |
| 9/08/2023 | 00:30 | GlobeNewswire Inc. | VIEL & Cie - Résultat du S1 2023 : Hausse du chiffre.. |
| 8/10/2023 | 00:30 | GlobeNewswire Inc. | VIEL & Cie : 1er semestre 2023 : Chiffre d’affaires.. |
| 5/12/2023 | 00:30 | GlobeNewswire Inc. | VIEL & Cie : Croissance de 14,6 % du chiffre d’affaires au.. |
| 5/05/2023 | 11:30 | GlobeNewswire Inc. | VIEL & Cie - Communiqué de mise à disposition du rapport.. |
| 4/28/2023 | 12:35 | GlobeNewswire Inc. | Communiqué de mise à disposition du rapport financier annuel.. |
Viel et Compagnie Discussion Forums - VIL
No Forum Threads FoundAdd a New Thread
Historical VIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 10.20 | 9.76 | 10.01 | 5,801 | 0.44 | 4.51% |
| 1 Month | 8.40 | 10.25 | 8.36 | 9.30 | 14,067 | 1.80 | 21.43% |
| 3 Months | 8.38 | 10.25 | 7.54 | 8.68 | 9,923 | 1.82 | 21.72% |
| 6 Months | 8.30 | 10.25 | 7.54 | 8.51 | 7,154 | 1.90 | 22.89% |
| 1 Year | 7.34 | 10.25 | 7.32 | 8.31 | 5,522 | 2.86 | 38.96% |
| 3 Years | 5.90 | 10.25 | 5.02 | 7.01 | 4,392 | 4.30 | 72.88% |
| 5 Years | 5.10 | 10.25 | 4.12 | 6.14 | 5,083 | 5.10 | 100.00% |
