Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viel et Compagnie | VIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.50% | 10.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.25 | 9.96 | 10.25 | 10.10 | 10.05 |
VIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.35 | 9.94 | 10.11 | 5,922 | 0.12 | 1.20% |
| 1 Month | 8.90 | 10.35 | 8.90 | 9.81 | 7,910 | 1.20 | 13.48% |
| 3 Months | 8.18 | 10.35 | 7.54 | 8.74 | 10,056 | 1.92 | 23.47% |
| 6 Months | 8.00 | 10.35 | 7.54 | 8.55 | 7,248 | 2.10 | 26.25% |
| 1 Year | 7.60 | 10.35 | 7.36 | 8.35 | 5,535 | 2.50 | 32.89% |
| 3 Years | 5.88 | 10.35 | 5.02 | 7.04 | 4,367 | 4.22 | 71.77% |
| 5 Years | 4.99 | 10.35 | 4.12 | 6.15 | 5,082 | 5.11 | 102.40% |
VIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 10.10 | 0.05 | 0.50% | 10.25 | 10.25 | 9.96 | 3,081 |
| Apr 29 2024 | 10.05 | -0.25 | -2.43% | 10.35 | 10.35 | 9.94 | 7,115 |
| Apr 26 2024 | 10.30 | 0.25 | 2.49% | 10.20 | 10.30 | 10.10 | 5,133 |
| Apr 25 2024 | 10.05 | 0.05 | 0.50% | 10.00 | 10.20 | 9.96 | 4,125 |
| Apr 24 2024 | 10.00 | -0.15 | -1.48% | 10.15 | 10.20 | 9.98 | 5,720 |
| Apr 23 2024 | 10.15 | 0.17 | 1.70% | 9.98 | 10.20 | 9.98 | 7,515 |
| Apr 22 2024 | 9.98 | 0.00 | 0.00% | 10.00 | 10.00 | 9.94 | 4,593 |
| Apr 19 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 10.00 | 9.90 | 7,883 |
| Apr 18 2024 | 9.98 | 0.18 | 1.84% | 9.90 | 10.00 | 9.90 | 7,269 |
| Apr 17 2024 | 9.80 | 0.14 | 1.45% | 9.76 | 9.94 | 9.76 | 1,745 |
| Apr 16 2024 | 9.66 | -0.39 | -3.88% | 10.00 | 10.00 | 9.50 | 22,234 |
| Apr 15 2024 | 10.05 | 0.07 | 0.70% | 10.05 | 10.20 | 9.90 | 8,460 |
| Apr 12 2024 | 9.98 | 0.02 | 0.20% | 10.00 | 10.25 | 9.82 | 9,329 |
| Apr 11 2024 | 9.96 | 0.06 | 0.61% | 9.90 | 9.98 | 9.90 | 3,712 |
| Apr 10 2024 | 9.90 | 0.00 | 0.00% | 9.94 | 9.94 | 9.82 | 4,042 |
| Apr 09 2024 | 9.90 | 0.10 | 1.02% | 9.80 | 9.90 | 9.80 | 8,592 |
| Apr 08 2024 | 9.80 | 0.16 | 1.66% | 9.64 | 9.80 | 9.44 | 9,809 |
| Apr 05 2024 | 9.64 | 0.04 | 0.42% | 9.60 | 9.64 | 9.56 | 5,665 |
| Apr 04 2024 | 9.60 | 0.06 | 0.63% | 9.54 | 9.62 | 9.48 | 5,957 |
| Apr 03 2024 | 9.54 | 0.18 | 1.92% | 9.58 | 9.60 | 9.42 | 6,627 |
| Apr 02 2024 | 9.36 | 0.56 | 6.36% | 8.90 | 9.64 | 8.90 | 22,669 |
