S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Viel et Compagnie (VIL)
Viel et Compagnie (VIL) Historical

VIL Viel et Compagnie

10.65

-0.15 (-1.39%)

May 21 2024 - Closed

Delayed by 15 minutes

VIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	10.80	0.00	0.00%	10.80	10.80	10.75	3,958
May 17 2024	10.80	0.00	0.00%	10.80	10.80	10.75	2,828
May 16 2024	10.80	0.05	0.47%	10.75	10.80	10.65	10,530
May 15 2024	10.75	-0.05	-0.46%	10.80	10.80	10.70	3,173
May 14 2024	10.80	0.00	0.00%	10.80	10.80	10.65	4,947
May 13 2024	10.80	0.30	2.86%	10.60	10.80	10.50	9,435
May 10 2024	10.50	0.10	0.96%	10.45	10.60	10.40	3,298
May 09 2024	10.40	0.30	2.97%	10.25	10.40	10.10	8,211
May 08 2024	10.10	-0.20	-1.94%	10.10	10.25	10.10	4,206
May 07 2024	10.30	-0.10	-0.96%	10.40	10.40	10.05	5,793
May 06 2024	10.40	0.30	2.97%	10.10	10.40	10.05	14,938
May 03 2024	10.10	0.00	0.00%	10.10	10.15	9.92	7,228
May 02 2024	10.10	0.00	0.00%	10.10	10.10	9.96	4,397
Apr 30 2024	10.10	0.05	0.50%	10.25	10.25	9.96	3,081
Apr 29 2024	10.05	-0.25	-2.43%	10.35	10.35	9.94	7,115
Apr 26 2024	10.30	0.25	2.49%	10.20	10.30	10.10	5,133
Apr 25 2024	10.05	0.05	0.50%	10.00	10.20	9.96	4,125
Apr 24 2024	10.00	-0.15	-1.48%	10.15	10.20	9.98	5,720
Apr 23 2024	10.15	0.17	1.70%	9.98	10.20	9.98	7,515
Apr 22 2024	9.98	0.00	0.00%	10.00	10.00	9.94	4,593
Apr 19 2024	9.98	0.00	0.00%	9.98	10.00	9.90	7,883
Apr 18 2024	9.98	0.18	1.84%	9.90	10.00	9.90	7,269
Apr 17 2024	9.80	0.14	1.45%	9.76	9.94	9.76	1,745
Apr 16 2024	9.66	-0.39	-3.88%	10.00	10.00	9.50	22,234
Apr 15 2024	10.05	0.07	0.70%	10.05	10.20	9.90	8,460
Apr 12 2024	9.98	0.02	0.20%	10.00	10.25	9.82	9,329
Apr 11 2024	9.96	0.06	0.61%	9.90	9.98	9.90	3,712
Apr 10 2024	9.90	0.00	0.00%	9.94	9.94	9.82	4,042
Apr 09 2024	9.90	0.10	1.02%	9.80	9.90	9.80	8,592
Apr 08 2024	9.80	0.16	1.66%	9.64	9.80	9.44	9,809
Apr 05 2024	9.64	0.04	0.42%	9.60	9.64	9.56	5,665
Apr 04 2024	9.60	0.06	0.63%	9.54	9.62	9.48	5,957
Apr 03 2024	9.54	0.18	1.92%	9.58	9.60	9.42	6,627
Apr 02 2024	9.36	0.56	6.36%	8.90	9.64	8.90	22,669
Mar 28 2024	8.80	0.40	4.76%	8.66	8.80	8.50	108,105
Mar 27 2024	8.40	0.00	0.00%	8.40	8.40	8.36	9,000
Mar 26 2024	8.40	0.02	0.24%	8.38	8.50	8.36	22,493
Mar 25 2024	8.38	-0.16	-1.87%	8.54	8.54	8.10	19,284
Mar 22 2024	8.54	0.06	0.71%	8.50	8.60	8.46	17,669
Mar 21 2024	8.48	-0.02	-0.24%	8.48	8.50	8.44	6,520
Mar 20 2024	8.50	0.00	0.00%	8.50	8.50	8.36	5,713
Mar 19 2024	8.50	0.06	0.71%	8.44	8.50	8.40	13,499
Mar 18 2024	8.44	0.04	0.48%	8.46	8.46	8.40	8,559
Mar 15 2024	8.40	0.06	0.72%	8.32	8.42	8.32	7,426
Mar 14 2024	8.34	0.02	0.24%	8.34	8.38	8.32	2,833
Mar 13 2024	8.32	-0.08	-0.95%	8.44	8.44	8.32	2,095
Mar 12 2024	8.40	0.02	0.24%	8.38	8.44	8.36	3,892
Mar 11 2024	8.38	0.14	1.70%	8.20	8.38	8.18	2,631
Mar 08 2024	8.24	-0.10	-1.20%	8.26	8.26	8.14	3,916
Mar 07 2024	8.34	0.18	2.21%	8.16	8.34	8.00	6,068
Mar 06 2024	8.16	-0.24	-2.86%	8.40	8.40	8.10	7,488
Mar 05 2024	8.40	0.08	0.96%	8.46	8.46	8.34	2,790
Mar 04 2024	8.32	-0.08	-0.95%	8.34	8.40	8.32	3,551
Mar 01 2024	8.40	-0.02	-0.24%	8.48	8.50	8.30	5,015
Feb 29 2024	8.42	0.08	0.96%	8.34	8.48	8.30	14,574
Feb 28 2024	8.34	0.00	0.00%	8.26	8.34	8.24	1,324
Feb 27 2024	8.34	0.28	3.47%	8.06	8.34	8.06	3,394
Feb 26 2024	8.06	0.06	0.75%	8.00	8.08	7.94	5,177
Feb 23 2024	8.00	0.14	1.78%	7.92	8.00	7.70	23,667
Feb 22 2024	7.86	0.00	0.00%	7.84	7.86	7.54	66,038
Feb 21 2024	7.86	-0.02	-0.25%	7.86	7.86	7.80	3,619

Viel et Compagnie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions