Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,507 |
|
|||||
| News | - | ||||||
| Day High | 32.45 | Low High |
|||||
| Day Low | 32.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Van Lanschot Kempen NV | VLK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.31% | 32.30 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.20 | 32.00 | 32.45 | 32.30 | 32.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 323 | 41,507 | - | 23.80 - 33.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:39 | 23 | 32.30 € | EUR |
Van Lanschot Kempen NV News
Van Lanschot Kempen NV Discussion Forums - VLK
No Forum Threads FoundAdd a New Thread
Historical VLK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.55 | 33.10 | 31.30 | 32.16 | 74,468 | -0.25 | -0.77% |
| 1 Month | 30.85 | 33.40 | 30.80 | 32.11 | 73,296 | 1.45 | 4.70% |
| 3 Months | 28.05 | 33.40 | 26.50 | 30.47 | 88,092 | 4.25 | 15.15% |
| 6 Months | 25.60 | 33.40 | 23.80 | 28.98 | 92,121 | 6.70 | 26.17% |
| 1 Year | 29.35 | 33.40 | 23.80 | 28.36 | 87,969 | 2.95 | 10.05% |
| 3 Years | 24.40 | 33.40 | 18.56 | 25.88 | 69,918 | 7.90 | 32.38% |
| 5 Years | 22.65 | 33.40 | 9.23 | 22.77 | 68,196 | 9.65 | 42.60% |
