Brookfield Infrastructur... Quote - BIP.PR.F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Infrastructure Partners Lp (BIP.PR.F) Share Price

Brookfield Infrastructure Partners Lp (BIP.PR.F)

24.47

-0.13

(-0.528455%)

Closed March 01 3:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

24.47

Bid

24.21

Ask

24.50

Volume

561

24.47 Day's Range 24.47

0.00 52 Week Range 0.00

Previous Close

24.60

Open

24.47

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Brookfield Infrastructure Announces Reset Distribution Rate on Its Series 11 Preferred Units

All amounts in Canadian dollars unless otherwise stated BROOKFIELD, News, Dec. 04, 2023 (GLOBE NEWSWIRE...

S&P Dow Jones Indices annonce des modifications aux indices canadiens S&P/TSX

S&P Dow Jones Indices annonce des modifications aux indices canadiens S&P/TSX Canada NewsWire TORONTO, le 5 oct. 2018 Résultats de...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, Oct. 5, 2018 Results of the Quarterly...

L'OCRCVM permet la reprise de la négociation - BIP.PR.F

L'OCRCVM permet la reprise de la négociation - BIP.PR.F Canada NewsWire TORONTO, le 12 sept. 2018 TORONTO, le 12 sept. 2018 /CNW/ - Reprise...

IIROC Trade Resumption - BIP.PR.F

IIROC Trade Resumption - BIP.PR.F Canada NewsWire TORONTO, Sept. 12, 2018 TORONTO, Sept. 12, 2018 /CNW/ - Trading resumes in: Company:...

Suspension de la négociation par l'OCRCVM - BIP.PR.F

Suspension de la négociation par l'OCRCVM - BIP.PR.F Canada NewsWire TORONTO, le 12 sept. 2018 TORONTO, le 12 sept. 2018 /CNW/ - L'OCRCVM a...

IIROC Trading Halt - BIP.PR.F

IIROC Trading Halt - BIP.PR.F Canada NewsWire TORONTO, Sept. 12, 2018 TORONTO, Sept. 12, 2018 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

BIP.PR.F - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructur... share price?

The current share price of Brookfield Infrastructur... is $ 24.47

What is the 1 year trading range for Brookfield Infrastructur... share price?

Brookfield Infrastructur... has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFSTidewater Renewables Ltd	$ 1.72 (173.02%)	1.04M
TWMTidewater Midstream and Infrastructure Ltd	$ 0.20 (66.67%)	6.93M
GMTNGold Mountain Mining Corp	$ 0.025 (25.00%)	20k
FLNTFlint Corporation	$ 0.03 (20.00%)	47.02k
WLLWWillow Biosciences Inc	$ 0.04 (14.29%)	46k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	3k
VRTSVertiqal Studios Corporation	$ 0.02 (-20.00%)	2k
MSVMinco Silver Corp	$ 0.185 (-17.78%)	188.81k
DCBODocebo Inc	$ 46.42 (-13.80%)	385.69k
SLT.USaltire Capital Ltd	US$ 4.25 (-11.83%)	2.17k
MEGMEG Energy Corp	$ 22.54 (-1.79%)	19.52M
ENBEnbridge Inc	$ 61.81 (2.56%)	17.09M
CNQCanadian Natural Resources Ltd	$ 40.85 (0.12%)	16.17M
PKIParkland Corporation	$ 35.61 (-2.20%)	15.72M
VRNVeren Inc	$ 7.91 (4.49%)	9.79M

toohot

toohot 6 minutes ago

BIEL up 50% at Friday’s close.
‘Nuff said!

0.0003 0.0001 (50.00%)

BUY $BIEL$

Woodpile42

Woodpile42 8 minutes ago

I hope that’s not the case…

Investor2014

Investor2014 8 minutes ago

To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that

Jimmy Joe

Jimmy Joe 8 minutes ago

Probably using it as a tax write off. Complete scam so far.

Jimmy Joe

Jimmy Joe 11 minutes ago

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 13 minutes ago

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 21 minutes ago

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 23 minutes ago

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 25 minutes ago

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 28 minutes ago

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 29 minutes ago

Yeah, it was great, just tangented me is all...

janice shell

janice shell 29 minutes ago

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 31 minutes ago

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 32 minutes ago

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 34 minutes ago

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 35 minutes ago

Thank you for the entertainment value

ubueltp

ubueltp 35 minutes ago

Thank you for the entertainment value

STL Stock

STL Stock 35 minutes ago

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 42 minutes ago

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 42 minutes ago

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

fuagf 43 minutes ago

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

Brookfield Infrastructur...

BNP Paribas Issuance

Nuveen Connecticut Quali...

Euronext France Energy T...

BNP Paribas Issuance

Hungary Tf 1,5% Ap26 Huf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions