Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Infrastructure Partners Lp | BIP.PR.F | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.92% | 20.94 | 15:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.55 | 20.55 | 20.55 | 20.94 | 20.75 |
BIP.PR.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIP.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 20.94 | 0.19 | 0.92% | 20.55 | 20.94 | 20.55 | 501 |
| Apr 30 2024 | 20.75 | 0.46 | 2.27% | 20.40 | 20.75 | 20.40 | 6,085 |
| Apr 29 2024 | 20.29 | 0.05 | 0.25% | 20.30 | 20.30 | 20.21 | 1,600 |
| Apr 26 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
| Apr 25 2024 | 20.24 | -0.06 | -0.30% | 20.22 | 20.25 | 20.20 | 6,984 |
| Apr 24 2024 | 20.30 | 0.01 | 0.05% | 20.30 | 20.35 | 20.30 | 4,528 |
| Apr 23 2024 | 20.29 | -0.01 | -0.05% | 20.55 | 20.55 | 20.28 | 3,702 |
| Apr 22 2024 | 20.30 | 0.14 | 0.69% | 20.21 | 20.30 | 20.21 | 2,904 |
| Apr 19 2024 | 20.16 | -0.19 | -0.93% | 20.16 | 20.16 | 20.11 | 7,249 |
| Apr 18 2024 | 20.35 | -0.17 | -0.83% | 20.23 | 20.37 | 20.23 | 2,275 |
| Apr 17 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 0 |
| Apr 16 2024 | 20.52 | 0.18 | 0.88% | 20.35 | 20.52 | 20.30 | 6,798 |
| Apr 15 2024 | 20.34 | -0.29 | -1.41% | 20.65 | 20.65 | 20.34 | 4,782 |
| Apr 12 2024 | 20.63 | -0.23 | -1.10% | 20.75 | 20.75 | 20.63 | 4,284 |
| Apr 11 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 98 |
| Apr 10 2024 | 20.86 | 0.14 | 0.68% | 20.80 | 20.86 | 20.75 | 1,780 |
| Apr 09 2024 | 20.72 | -0.08 | -0.38% | 20.88 | 20.88 | 20.72 | 4,291 |
| Apr 08 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| Apr 05 2024 | 20.80 | -0.20 | -0.95% | 21.00 | 21.00 | 20.80 | 600 |
| Apr 04 2024 | 21.00 | 0.30 | 1.45% | 20.99 | 21.00 | 20.70 | 10,008 |
| Apr 03 2024 | 20.70 | -0.54 | -2.54% | 21.25 | 21.25 | 20.70 | 7,540 |
| Apr 02 2024 | 21.24 | 0.19 | 0.90% | 21.05 | 21.24 | 21.05 | 1,420 |
