Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Van Lanschot Kempen NV | VLK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.04% | 33.35 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.80 | 32.85 | 33.95 | 33.35 | 33.70 |
VLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.75 | 33.95 | 32.10 | 32.94 | 75,624 | 0.60 | 1.83% |
| 1 Month | 31.55 | 33.95 | 31.25 | 32.52 | 73,584 | 1.80 | 5.71% |
| 3 Months | 27.25 | 33.95 | 26.50 | 30.95 | 88,186 | 6.10 | 22.39% |
| 6 Months | 24.90 | 33.95 | 24.90 | 29.33 | 91,754 | 8.45 | 33.94% |
| 1 Year | 27.70 | 33.95 | 23.80 | 28.45 | 88,328 | 5.65 | 20.40% |
| 3 Years | 24.25 | 33.95 | 18.56 | 25.96 | 70,214 | 9.10 | 37.53% |
| 5 Years | 23.20 | 33.95 | 9.23 | 22.82 | 68,329 | 10.15 | 43.75% |
VLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 33.35 | -0.35 | -1.04% | 33.80 | 33.95 | 32.85 | 100,237 |
| Apr 29 2024 | 33.70 | 0.65 | 1.97% | 33.30 | 33.75 | 33.20 | 103,154 |
| Apr 26 2024 | 33.05 | 0.95 | 2.96% | 32.25 | 33.25 | 32.25 | 86,455 |
| Apr 25 2024 | 32.10 | -0.50 | -1.53% | 32.65 | 32.70 | 32.10 | 69,715 |
| Apr 24 2024 | 32.60 | -0.15 | -0.46% | 32.80 | 32.85 | 32.60 | 39,009 |
| Apr 23 2024 | 32.75 | 0.05 | 0.15% | 32.75 | 33.00 | 32.60 | 79,786 |
| Apr 22 2024 | 32.70 | 0.40 | 1.24% | 32.50 | 32.85 | 32.45 | 60,411 |
| Apr 19 2024 | 32.30 | -0.10 | -0.31% | 32.20 | 32.45 | 32.00 | 41,507 |
| Apr 18 2024 | 32.40 | 0.25 | 0.78% | 32.20 | 32.55 | 32.20 | 45,279 |
| Apr 17 2024 | 32.15 | 0.60 | 1.90% | 31.30 | 32.40 | 31.30 | 64,387 |
| Apr 16 2024 | 31.55 | -0.80 | -2.47% | 31.85 | 32.05 | 31.30 | 98,534 |
| Apr 15 2024 | 32.35 | -0.30 | -0.92% | 32.40 | 32.75 | 32.25 | 99,227 |
| Apr 12 2024 | 32.65 | 0.10 | 0.31% | 32.55 | 33.10 | 32.55 | 64,911 |
| Apr 11 2024 | 32.55 | -0.50 | -1.51% | 33.00 | 33.00 | 32.50 | 77,983 |
| Apr 10 2024 | 33.05 | 0.30 | 0.92% | 32.90 | 33.15 | 32.80 | 70,503 |
| Apr 09 2024 | 32.75 | -0.40 | -1.21% | 33.25 | 33.40 | 32.75 | 68,785 |
| Apr 08 2024 | 33.15 | 0.50 | 1.53% | 32.75 | 33.30 | 32.75 | 71,787 |
| Apr 05 2024 | 32.65 | 0.05 | 0.15% | 32.20 | 32.70 | 32.20 | 57,968 |
| Apr 04 2024 | 32.60 | 0.60 | 1.88% | 32.00 | 32.60 | 32.00 | 71,824 |
| Apr 03 2024 | 32.00 | 0.55 | 1.75% | 31.65 | 32.05 | 31.55 | 124,096 |
| Apr 02 2024 | 31.45 | -0.05 | -0.16% | 31.55 | 31.75 | 31.25 | 76,357 |
