Cogelec Quote - ALLEC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Cogelec SA (ALLEC) Share Price

Cogelec SA (ALLEC)

16.00

-0.10

(-0.62%)

Closed November 27 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.00

Bid

15.70

Ask

16.00

Volume

3,575

16.00 Day's Range 16.10

7.05 52 Week Range 16.50

Market Cap

Previous Close

16.10

Open

16.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,774

Shares Outstanding

8,898,048

Dividend Yield

1.63%

PE Ratio

31.60

Earnings Per Share (EPS)

0.51

Revenue

66.09M

Net Profit

4.51M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.cogelec.fr

Headquarters

La Roche-sur-yon, Vendee, Fra

Founded

-

Cogelec SA is listed in the Electronic Components sector of the Euronext with ticker ALLEC. The last closing price for Cogelec was 16.10 €. Over the last year, Cogelec shares have traded in a share price range of 7.05 € to 16.50 €.

Cogelec currently has 8,898,048 shares outstanding. The market capitalization of Cogelec is 143.26 € million. Cogelec has a price to earnings ratio (PE ratio) of 31.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16	16.3	15.5	1652	16.09860775	DE
4	1	6.66666666667	15	16.5	14.7	3488	15.75937245	DE
12	5.1	46.7889908257	10.9	16.5	10.6	4774	14.22032416	DE
26	6.25	64.1025641026	9.75	16.5	9.6	3178	13.09535802	DE
52	8.45	111.920529801	7.55	16.5	7.05	2783	11.09054629	DE
156	8.5	113.333333333	7.5	16.5	6.08	2038	8.98132048	DE
260	8.78	121.606648199	7.22	16.5	6.08	2425	8.79065975	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

georgejjl

georgejjl 3 minutes ago

My guess is that AVXL will have a press release on Friday November 29, 2024 regarding their 10K Annual Report for fiscal year 2024 which ended on September 30, 2024.

Good luck and GOD bless,

Truth and Transparency

Truth and Transparency 3 minutes ago

It’s that time of year where we should all give thanks. Two years ago we were so thankful that Mark wanted us to merge with GXII. We were going to get the needed funds to finish the detailed engineering work and get the money to break ground. Instead, we were slaughtered and gutted. The NYC thugs ha

rosemountbomber

rosemountbomber 5 minutes ago

Not sure about today, but their was news today of fund diving in in the 3rd qtr.

https://www.marketbeat.com/instant-alerts/great-point-partners-llc-buys-shares-of-8559000-unicycive-therapeutics-inc-nasdaquncy-2024-11-27/

StayHumble

StayHumble 6 minutes ago

GreensNaturalFoods Doubles $HCWCs Revenue to $70Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https:

Mark

Mark 6 minutes ago

$LGHL .19 creeping up in A/Hs

rawsteel

rawsteel 6 minutes ago

Volume has perked up a bit the last couple days

27 Nov 2024
67,324,532

26 Nov 2024
71,566,903

shapeman

shapeman 7 minutes ago

My aim is always to amuse

Saving Grace

Saving Grace 7 minutes ago

Director Buying Big! ZYNGIER ALEXANDRE

Class A Common Stock 11/22/2024 P 36,882 A $1.45 158,484 I By HZ Investments LLC(1)
Class A Common Stock 11/26/2024 P 24,018 A $1.51 182,502 I By HZ Investments LLC(1)
Class A Common Stock 52,747(2) D

BigBang

BigBang 7 minutes ago

Believe what you wish!

Hopeforthefuture3

Hopeforthefuture3 8 minutes ago

Senti, some of us do appreciate hearing your opinions. I believe there is just a lot of frustration here with many having adamantly thought approval would be in hand by summer 2024.
Examples have been posted on timing of MHRA decisions having come by now or next week or next summer. Any lon

Jake731

Jake731 8 minutes ago

HAPPY THANKSGIVING EVERYONE……!!!!!!!

JAKE

excel

excel 8 minutes ago

Yep, going to be interesting.
I'd like to see him take advantage of this situation.

I f I recall correctly earlier this year he had terrible outing which really surprised me.

The fact they went with DiVito over Lock he had better come up big here or he be lookin

RobotDroid

RobotDroid 8 minutes ago

Maybe they get approval but decide not to pr it. That would be SOP.

mrfence

mrfence 8 minutes ago

JPS deleted (Yah win a write off). Government refunding excess dividends collected plus interest.

from Imgflip Meme Generator

ChannelTrader

ChannelTrader 9 minutes ago

Haha, ready to do the same to a few !

sundoctor

sundoctor 9 minutes ago

Discussion on Facebook, but no news out so far.

sentiment_stocks

sentiment_stocks 9 minutes ago

Thanks for the detailed explanation, Doc. Hope all this spoofing and naked shorting stops soon.

Have a wonderful Thanksgiving! :)

fuagf

fuagf 10 minutes ago

The feeling much appreciated, still copying bad precedents is not the best way to go.

BullNBear52

BullNBear52 10 minutes ago

It sounds like you have done quite well for you and your family and a lot to be thankful for tomorrow. For my wife and I we're both retired have a great son and we live comfortably. Fidelity manages all our retirement funds and I still have 2 accounts I trade out of when the spirit moves me.

blackhawks

blackhawks 11 minutes ago

Typical MAGA thinking; Rio Grande, Texas-Mexico border, therefore......

MiamiGent

MiamiGent 11 minutes ago

"..turn the scaleback". Haha, good one!

I just used that in a family email

pennyonfire

pennyonfire 11 minutes ago

Wow. That is a 4 hour chart also. Breakout on Friday or Monday it appears.

sentiment_stocks

sentiment_stocks 12 minutes ago

What am I, a freakin' fortune teller? Hey... maybe there will be no change after an MHRA approval either. It's logical to think that after TL and after the JAMA article, our share price would have gone up. From what I and many other saw on 5/10 or whatever day the TL reveal was made, it appeared

glenn1919

glenn1919 12 minutes ago

ONCO..............................................a/h

Barc354

Barc354 12 minutes ago

The October 14 article you cherry-picked also states that the photo is of the Foxtron Model C. Not what you are lying about calling it a NuRide vehicle.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions