Volume | 1 |
|
|||||
News | - | ||||||
Day High | 8.00 | Low High |
|||||
Day Low | 8.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cogelec SA | ALLEC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.00 | 8.00 | 8.00 | 7.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 7.00 - 8.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:00:17 | 1 | 8.00 € | EUR |
Cogelec News
Cogelec Discussion Forums - ALLEC
No Forum Threads FoundAdd a New Thread
Historical ALLEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.05 | 8.10 | 7.95 | 7.97 | 92 | -0.05 | -0.62% |
1 Month | 8.10 | 8.20 | 7.95 | 8.05 | 1,340 | -0.10 | -1.23% |
3 Months | 8.25 | 8.40 | 7.85 | 8.11 | 3,338 | -0.25 | -3.03% |
6 Months | 7.55 | 8.40 | 7.05 | 7.99 | 1,938 | 0.45 | 5.96% |
1 Year | 7.05 | 8.40 | 7.00 | 7.87 | 1,458 | 0.95 | 13.48% |
3 Years | 7.94 | 9.86 | 6.08 | 7.89 | 2,321 | 0.06 | 0.76% |
5 Years | 7.04 | 9.86 | 6.08 | 7.86 | 2,311 | 0.96 | 13.64% |