Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cogelec SA | ALLEC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 9.30 | 9.50 | 9.50 | 9.50 |
ALLEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.05 | 9.50 | 8.05 | 9.01 | 7,754 | 1.45 | 18.01% |
1 Month | 8.10 | 9.50 | 7.95 | 8.93 | 2,117 | 1.40 | 17.28% |
3 Months | 7.90 | 9.50 | 7.85 | 8.29 | 3,671 | 1.60 | 20.25% |
6 Months | 7.55 | 9.50 | 7.05 | 8.16 | 2,194 | 1.95 | 25.83% |
1 Year | 7.10 | 9.50 | 7.05 | 8.00 | 1,595 | 2.40 | 33.80% |
3 Years | 9.04 | 9.86 | 6.08 | 7.89 | 2,296 | 0.46 | 5.09% |
5 Years | 7.04 | 9.86 | 6.08 | 7.88 | 2,337 | 2.46 | 34.94% |
ALLEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.30 | 1,406 |
Apr 29 2024 | 9.50 | 0.15 | 1.60% | 9.50 | 9.50 | 9.30 | 2,983 |
Apr 26 2024 | 9.35 | 0.45 | 5.06% | 9.20 | 9.35 | 9.00 | 5,772 |
Apr 25 2024 | 8.90 | 0.85 | 10.56% | 8.15 | 8.90 | 8.15 | 30,015 |
Apr 24 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 1 |
Apr 23 2024 | 8.05 | -0.05 | -0.62% | 8.05 | 8.05 | 8.05 | 1 |
Apr 22 2024 | 8.10 | 0.00 | 0.00% | 8.05 | 8.10 | 8.05 | 51 |
Apr 19 2024 | 8.10 | 0.10 | 1.25% | 8.00 | 8.10 | 8.00 | 1,001 |
Apr 18 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 8.00 | 1 |
Apr 17 2024 | 7.95 | -0.05 | -0.63% | 8.00 | 8.00 | 7.95 | 16 |
Apr 16 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 8.00 | 1 |
Apr 15 2024 | 7.95 | -0.15 | -1.85% | 7.95 | 7.95 | 7.95 | 391 |
Apr 12 2024 | 8.10 | 0.05 | 0.62% | 8.05 | 8.10 | 8.05 | 49 |
Apr 11 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 1 |
Apr 10 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 1 |
Apr 09 2024 | 8.05 | 0.05 | 0.63% | 8.00 | 8.05 | 8.00 | 62 |
Apr 08 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 707 |
Apr 05 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 351 |
Apr 04 2024 | 8.00 | -0.15 | -1.84% | 8.15 | 8.15 | 8.00 | 101 |
Apr 03 2024 | 8.15 | 0.15 | 1.88% | 8.05 | 8.15 | 8.00 | 104 |
Apr 02 2024 | 8.00 | -0.15 | -1.84% | 8.10 | 8.10 | 8.00 | 732 |