Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,510 |
|
|||||
| News | - | ||||||
| Day High | 0.0734 | Low High |
|||||
| Day Low | 0.0708 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Implanet | ALIMP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.73% | 0.0712 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 | 0.0708 | 0.0734 | 0.0712 | 0.0732 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 6,510 | - | 0.035 - 0.212 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:24:09 | 200 | 0.0712 € | EUR |
Implanet News
Implanet Discussion Forums - ALIMP
No Forum Threads FoundAdd a New Thread
Historical ALIMP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0738 | 0.0738 | 0.07 | 0.072391 | 70,758 | -0.0026 | -3.52% |
| 1 Month | 0.0686 | 0.08 | 0.068 | 0.07341 | 68,929 | 0.0026 | 3.79% |
| 3 Months | 0.087 | 0.105 | 0.0624 | 0.077865 | 171,563 | -0.0158 | -18.16% |
| 6 Months | 0.0503 | 0.1478 | 0.035 | 0.081958 | 242,144 | 0.0209 | 41.55% |
| 1 Year | 0.212 | 0.212 | 0.035 | 0.08893 | 156,395 | -0.1408 | -66.42% |
| 3 Years | 1.024 | 1.052 | 0.035 | 0.254177 | 180,798 | -0.9528 | -93.05% |
| 5 Years | 0.1182 | 3.38 | 0.035 | 0.314604 | 199,214 | -0.047 | -39.76% |
