Upergy Quote - ALUPG

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.70

Bid

1.70

Ask

1.72

Volume

1,954

1.66 Day's Range 1.70

1.20 52 Week Range 2.68

Market Cap

7.914M

Previous Close

1.65

Open

1.66

Last Trade

1.7

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,858

Shares Outstanding

4,655,371

Dividend Yield

PE Ratio

13.23

Earnings Per Share (EPS)

0.13

Revenue

45.52M

Net Profit

598k

Sector

Prof Eq & Supply-whsl, Nec

Industry

Prof Eq & Supply-whsl, Nec

Website

www.upergy.com

Headquarters

Lyon, Rhone, Fra

Founded

Upergy is listed in the Prof Eq & Supply-whsl sector of the Euronext with ticker ALUPG. The last closing price for Upergy was 1.65 €. Over the last year, Upergy shares have traded in a share price range of 1.20 € to 2.68 €.

Upergy currently has 4,655,371 shares outstanding. The market capitalization of Upergy is 7.68 € million. Upergy has a price to earnings ratio (PE ratio) of 13.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-2.29885057471	1.74	1.74	1.65	1469	1.6628342	DE
4	-0.05	-2.85714285714	1.75	1.78	1.65	938	1.7019614	DE
12	-0.26	-13.2653061224	1.96	1.97	1.35	4858	1.78081142	DE
26	-0.23	-11.9170984456	1.93	2.14	1.35	3193	1.83322406	DE
52	-0.1	-5.55555555556	1.8	2.68	1.2	2607	1.688611	DE
156	-2.38	-58.3333333333	4.08	4.7	1.2	1075	2.04707448	DE
260	-3.8	-69.0909090909	5.5	5.85	1.2	944	2.86915229	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

dinogreeves 7 minutes ago

This is going to squeeze if filings hit and Nasdaq extension comes right after.

SMCI

dinogreeves 9 minutes ago

Not offended pal.

TGLO

jog49 10 minutes ago

You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?

FNMA

BDEZ 10 minutes ago

IRS whistleblowers came out and said they were not allowed to pursue any roads that lead them to Joe Biden in the tax evasion case of Hunter Biden.

So was this pardon for Hunter Biden or was it actually for Joe Biden all along?

JD400 11 minutes ago

The Problem with Goldbacks is..

Jan 10, 2022 #gold #goldback #goldstacking
Are the Goldbacks a must have for stackers or is it just a novelty item? Do these solve a problem or are they just overpriced gold? We explore all this and more in this video.

I stack

dinogreeves 12 minutes ago

Every quarter the Nasdaq 100 (QQQ) adjusts the weights of each ticker in the basket. For example, Nvda can go from representing 8% of QQQ to 9% and MSFT goes from 4% to 3%.

December 13 is not only date the new weights of next quarter will be announced but it is also the yearly review

MSFT QQQ SMCI

BDEZ 13 minutes ago

47 RESPONDS TO HUNTER BIDEN BLANKET PARDON WITH POST SUGGESTING HE PLANS TO PARDON THE J6ERS USING THE SAME PRECEDENT BIDEN JUST DID FOR HIS SON

dinogreeves 14 minutes ago

I believe we will see earnings report for at least one by the 11-12th of December. BDO is most probably working around the clock to meet that deadline.

SMCI

kaisdaboss88 15 minutes ago

when moon?

TKMO

jjjjjjjj 15 minutes ago

Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.

MJNA

wadegarret 16 minutes ago

VCIG- I read through the 20Fs & prospectus

I almost never play a stock like this. However despite the horrible sock chart, I do think something changed for the positive with the combination of the $30M Investment by Alumni Capital, the $40M in recent contracts, the huge 49 t

AAOI VCIG

New money98 17 minutes ago

Darnit...I was hoping to have Reals 10k post party today!!! Tomorrow for sure....we need to celebrate 10k post and 0 shares just because it cares. 6yrs strait Bioaq, a big congrats will be in store. The free entertainment is priceless...

Lishur 18 minutes ago

what happened here? back to last year's price...below 9...during December 2023..

ENTA

dinogreeves 20 minutes ago

https://finance.yahoo.com/news/why-super-micro-computer-inc-194508961.html

SMCI

zerosnoop 22 minutes ago

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

QSEP

zerosnoop 23 minutes ago

AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar

QSEP

zerosnoop 23 minutes ago

AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm

QSEP

zerosnoop 24 minutes ago

OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where

API

nowwhat2 24 minutes ago

Say, could you perhaps tear yourself away from The Recipe Board and have someone investigate THIS please ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175459614
Thanks.

I mean, you "seem to be" posting on The Recipe Board, whilst just simply "ignori

JD400 24 minutes ago

Got Goldbacks

https://www.youtube.com/watch?v=ayCTEPVxMXU

zerosnoop 25 minutes ago

HOW AOT WORKS

Simply and uniquely: oil flow being charged with an electric field reduces particle friction and with it the perennial challenge of viscosity.

AOT blends Directional Alignment with Nanostructural Transformation, a significant result achieved through experi

QSEP

zerosnoop 25 minutes ago

When a high voltage / low current electric field reduces crude oil viscosity via solid state turn-key technology which operates sequenced processing (inline) with full remote monitoring and control, that is technology offering historic progress on an industrial scale. Bringing in a new era of energy

QSEP

JD400 25 minutes ago

Got Goldbacks

https://www.youtube.com/watch?v=ayCTEPVxMXU

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Upergy (ALUPG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Upergy

Ask ADVFN Intelligence (AI)

ALUPG Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Upergy (ALUPG) Share Price

Upergy (ALUPG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Upergy

Ask ADVFN Intelligence (AI)

ALUPG Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%