Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.29885057471 | 1.74 | 1.74 | 1.65 | 1855 | 1.67044107 | DE |
| 4 | -0.06 | -3.40909090909 | 1.76 | 1.78 | 1.65 | 1047 | 1.70175547 | DE |
| 12 | -0.26 | -13.2653061224 | 1.96 | 1.97 | 1.35 | 4762 | 1.77528117 | DE |
| 26 | -0.24 | -12.3711340206 | 1.94 | 2.14 | 1.35 | 3252 | 1.83219761 | DE |
| 52 | -0.1 | -5.55555555556 | 1.8 | 2.68 | 1.2 | 2634 | 1.68851597 | DE |
| 156 | -2.32 | -57.7114427861 | 4.02 | 4.7 | 1.2 | 1080 | 2.04623996 | DE |
| 260 | -3.7 | -68.5185185185 | 5.4 | 5.85 | 1.2 | 945 | 2.86633579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1.7 | 0.05 | 3.03 | 1.66 | 1.7 | 1.66 | 1954 |
| 1732815000 | 1.65 | -0.04 | -2.37 | 1.69 | 1.69 | 1.65 | 5279 |
| 1732728600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732642200 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7 | 1.69 | 853 |
| 1732555800 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.7 | 1025 |
| 1732296600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 27 |
| 1732210200 | 1.74 | -0.02 | -1.14 | 1.76 | 1.76 | 1.74 | 321 |
| 1732123800 | 1.76 | -0.01 | -0.56 | 1.77 | 1.77 | 1.76 | 44 |
| 1732037400 | 1.77 | -0.01 | -0.56 | 1.77 | 1.77 | 1.74 | 514 |
| 1731951000 | 1.78 | 0.07 | 4.09 | 1.71 | 1.78 | 1.71 | 1641 |
| 1731691800 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.71 | 1501 |
| 1731605400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 1 |
| 1731519000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 1001 |
| 1731432600 | 1.72 | 0.02 | 1.18 | 1.71 | 1.73 | 1.71 | 227 |
| 1731346200 | 1.7 | -0.01 | -0.58 | 1.7 | 1.76 | 1.7 | 2545 |
| 1731087000 | 1.71 | -0.05 | -2.84 | 1.76 | 1.76 | 1.7 | 1484 |
| 1731000600 | 1.76 | -0.01 | -0.56 | 1.77 | 1.77 | 1.76 | 1101 |
| 1730914200 | 1.77 | 0 | 0.00 | 1.77 | 1.78 | 1.77 | 222 |
| 1730827800 | 1.77 | 0.01 | 0.57 | 1.76 | 1.77 | 1.76 | 169 |
| 1730741400 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 1 |
| 1730482200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1 |
| 1730395800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 231 |
| 1730309400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1401 |
| 1730223000 | 1.75 | -0.02 | -1.13 | 1.77 | 1.83 | 1.75 | 3104 |
| 1730136600 | 1.77 | 0.09 | 5.36 | 1.68 | 1.78 | 1.68 | 2233 |
| 1729873800 | 1.68 | -0.02 | -1.18 | 1.69 | 1.76 | 1.68 | 3356 |
| 1729787400 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7 | 1.66 | 661 |
| 1729701000 | 1.69 | -0.03 | -1.74 | 1.71 | 1.71 | 1.69 | 11 |
| 1729614600 | 1.72 | -0.01 | -0.58 | 1.69 | 1.72 | 1.69 | 693 |
| 1729528200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729269000 | 1.73 | 0.07 | 4.22 | 1.66 | 1.82 | 1.65 | 2213 |
| 1729182600 | 1.66 | 0.06 | 3.75 | 1.61 | 1.76 | 1.61 | 2232 |
| 1729096200 | 1.6 | -0.05 | -3.03 | 1.62 | 1.62 | 1.6 | 739 |
| 1729009800 | 1.65 | -0.07 | -4.07 | 1.71 | 1.71 | 1.62 | 460 |
| 1728923400 | 1.72 | 0.2 | 13.16 | 1.53 | 1.78 | 1.53 | 2922 |
| 1728664200 | 1.52 | -0.06 | -3.80 | 1.57 | 1.6 | 1.52 | 243 |
| 1728577800 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.51 | 221 |
| 1728491400 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.55 | 2373 |
| 1728405000 | 1.55 | -0.14 | -8.28 | 1.62 | 1.6299999 | 1.55 | 4677 |
| 1728318600 | 1.69 | -0.08 | -4.52 | 1.85 | 1.85 | 1.57 | 2954 |
| 1728059400 | 1.77 | 0.19 | 12.03 | 1.59 | 1.77 | 1.59 | 5275 |
| 1727973000 | 1.58 | -0.01 | -0.63 | 1.57 | 1.6299999 | 1.55 | 4390 |
| 1727886600 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.5 | 329 |
| 1727800200 | 1.6 | -0.02 | -1.23 | 1.59 | 1.6 | 1.51 | 188 |
| 1727713800 | 1.62 | 0.02 | 1.25 | 1.61 | 1.65 | 1.55 | 4191 |
| 1727454600 | 1.6 | 0.15 | 10.34 | 1.46 | 1.6 | 1.41 | 9888 |
| 1727368200 | 1.45 | -0.52 | -26.40 | 1.95 | 1.96 | 1.35 | 53864 |
| 1727281800 | 1.97 | 0 | 0.00 | 1.96 | 1.97 | 1.92 | 6250 |
| 1727195400 | 1.97 | 0.02 | 1.03 | 1.96 | 1.97 | 1.94 | 35350 |
| 1727109000 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.95 | 1193 |
| 1726849800 | 1.96 | 0.01 | 0.51 | 1.95 | 1.96 | 1.95 | 1104 |
| 1726763400 | 1.95 | -0.01 | -0.51 | 1.95 | 1.96 | 1.85 | 4231 |
| 1726677000 | 1.96 | 0.02 | 1.03 | 1.96 | 1.96 | 1.88 | 6643 |
| 1726590600 | 1.94 | 0 | 0.00 | 1.95 | 1.95 | 1.87 | 288 |
| 1726504200 | 1.94 | 0.02 | 1.04 | 1.96 | 1.96 | 1.94 | 10036 |
| 1726245000 | 1.92 | -0.02 | -1.03 | 1.94 | 1.94 | 1.92 | 410 |
| 1726158600 | 1.94 | -0.01 | -0.51 | 1.96 | 1.96 | 1.85 | 12960 |
| 1726072200 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.95 | 8824 |
| 1725985800 | 1.96 | 0 | 0.00 | 1.95 | 1.96 | 1.95 | 9823 |
| 1725899400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.95 | 41083 |
| 1725640200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.95 | 7349 |
| 1725553800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.93 | 4709 |
| 1725467400 | 1.96 | 0.07 | 3.70 | 1.9 | 1.96 | 1.89 | 12555 |
| 1725381000 | 1.89 | -0.11 | -5.50 | 2.1 | 2.1 | 1.89 | 24299 |
| 1725294600 | 2 | 0.07 | 3.63 | 1.96 | 2.14 | 1.96 | 33566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
