Volume | 414 |
|
|||||
News | - | ||||||
Day High | 0.292 | Low High |
|||||
Day Low | 0.272 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lavide Holdings NV | LVIDE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.292 | 0.272 | 0.292 | 0.272 | 0.296 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 414 | - | 0.18 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:39:26 | 4 | 0.272 € | EUR |
Lavide Holdings NV News
Lavide Holdings NV Discussion Forums - LVIDE
No Forum Threads FoundAdd a New Thread
Historical LVIDE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.276 | 0.296 | 0.27 | 0.276856 | 2,208 | -0.004 | -1.45% |
1 Month | 0.28 | 0.298 | 0.262 | 0.285283 | 3,611 | -0.008 | -2.86% |
3 Months | 0.296 | 0.32 | 0.26 | 0.293028 | 8,104 | -0.024 | -8.11% |
6 Months | 0.224 | 0.32 | 0.198 | 0.249942 | 14,063 | 0.048 | 21.43% |
1 Year | 0.23 | 0.35 | 0.18 | 0.251091 | 9,796 | 0.042 | 18.26% |
3 Years | 0.60 | 0.78 | 0.14 | 0.456769 | 12,430 | -0.328 | -54.67% |
5 Years | 0.402 | 2.96 | 0.14 | 0.744508 | 30,318 | -0.13 | -32.34% |