Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lavide Holdings NV | LVIDE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -2.82% | 0.276 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.276 | 0.276 | 0.276 | 0.276 | 0.284 |
LVIDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.264 | 0.286 | 0.262 | 0.284353 | 3,737 | 0.012 | 4.55% |
| 1 Month | 0.264 | 0.298 | 0.262 | 0.286882 | 2,976 | 0.012 | 4.55% |
| 3 Months | 0.24 | 0.32 | 0.24 | 0.289995 | 9,802 | 0.036 | 15.00% |
| 6 Months | 0.199 | 0.32 | 0.171 | 0.247479 | 14,251 | 0.077 | 38.69% |
| 1 Year | 0.23 | 0.35 | 0.171 | 0.249434 | 10,201 | 0.046 | 20.00% |
| 3 Years | 0.60 | 0.78 | 0.14 | 0.461011 | 12,799 | -0.324 | -54.00% |
| 5 Years | 0.448 | 2.96 | 0.14 | 0.738923 | 30,604 | -0.172 | -38.39% |
LVIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.276 | -0.008 | -2.82% | 0.276 | 0.276 | 0.276 | 3,535 |
| Apr 25 2024 | 0.284 | 0.00 | 0.00% | 0.28 | 0.284 | 0.27 | 11,557 |
| Apr 24 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
| Apr 23 2024 | 0.284 | -0.002 | -0.70% | 0.286 | 0.286 | 0.284 | 752 |
| Apr 22 2024 | 0.286 | 0.00 | 0.00% | 0.262 | 0.286 | 0.262 | 1,626 |
| Apr 19 2024 | 0.286 | 0.016 | 5.93% | 0.264 | 0.286 | 0.262 | 1,013 |
| Apr 18 2024 | 0.27 | -0.016 | -5.59% | 0.27 | 0.27 | 0.27 | 100 |
| Apr 17 2024 | 0.286 | -0.004 | -1.38% | 0.272 | 0.286 | 0.262 | 5,121 |
| Apr 16 2024 | 0.29 | -0.008 | -2.68% | 0.29 | 0.29 | 0.288 | 5,500 |
| Apr 15 2024 | 0.298 | 0.008 | 2.76% | 0.27 | 0.298 | 0.27 | 4,329 |
| Apr 12 2024 | 0.29 | 0.01 | 3.57% | 0.27 | 0.29 | 0.27 | 5,437 |
| Apr 11 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 10 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.274 | 722 |
| Apr 09 2024 | 0.29 | 0.008 | 2.84% | 0.28 | 0.29 | 0.28 | 1,727 |
| Apr 08 2024 | 0.282 | 0.002 | 0.71% | 0.288 | 0.288 | 0.282 | 1,010 |
| Apr 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 04 2024 | 0.28 | -0.008 | -2.78% | 0.28 | 0.28 | 0.28 | 2,709 |
| Apr 03 2024 | 0.288 | 0.012 | 4.35% | 0.288 | 0.288 | 0.288 | 1,500 |
| Apr 02 2024 | 0.276 | -0.014 | -4.83% | 0.264 | 0.29 | 0.264 | 1,537 |
| Mar 28 2024 | 0.29 | 0.014 | 5.07% | 0.29 | 0.29 | 0.29 | 1,000 |
