Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,863 |
|
|||||
| News | - | ||||||
| Day High | 12.80 | Low High |
|||||
| Day Low | 12.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumibird | LBIRD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -3.85% | 12.50 | 09:22:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.80 | 12.50 | 12.80 | 13.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 73 | 4,863 | - | 10.40 - 16.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:57:53 | 36 | 12.50 € | EUR |
Lumibird News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD : CROISSANCE DE 7,5% AU 1er TRIMESTRE 2024 |
| 4/08/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 31 mars 2024 |
| 4/05/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD : MISE A DISPOSITION DU DOCUMENT D’ENREGISTREMENT.. |
| 3/25/2024 | 11:45 | GlobeNewswire Inc. | LUMIBIRD: ACCESS TO PREPARATORY DOCUMENTS FOR THE COMBINED.. |
| 3/12/2024 | 11:45 | GlobeNewswire Inc. | LUMIBIRD: ANNUAL RESULTS 2023 |
| 3/07/2024 | 01:55 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 29 février 2024 |
| 2/29/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD : COMMANDES DE TÉLÉMÈTRES LASER POUR LE CV90 |
| 2/16/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 31 janvier 2024 |
| 1/29/2024 | 10:46 | GlobeNewswire Inc. | LUMIBIRD: 2023 REVENUES AT €203.6M |
| 1/26/2024 | 09:10 | GlobeNewswire Inc. | LUMIBIRD : CALENDRIER DE COMMUNICATION FINANCIERE |
| 1/22/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
| 1/05/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 31 décembre 2023 |
Lumibird Discussion Forums - LBIRD
No Forum Threads FoundAdd a New Thread
Historical LBIRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.40 | 12.50 | 13.25 | 8,564 | -1.30 | -9.42% |
| 1 Month | 13.10 | 14.50 | 12.50 | 13.66 | 6,417 | -0.60 | -4.58% |
| 3 Months | 11.78 | 15.48 | 11.40 | 13.68 | 10,205 | 0.72 | 6.11% |
| 6 Months | 13.70 | 15.48 | 10.40 | 12.73 | 9,393 | -1.20 | -8.76% |
| 1 Year | 14.60 | 16.44 | 10.40 | 13.34 | 7,043 | -2.10 | -14.38% |
| 3 Years | 17.04 | 24.35 | 10.40 | 17.10 | 7,584 | -4.54 | -26.64% |
| 5 Years | 17.80 | 24.35 | 5.40 | 14.53 | 11,629 | -5.30 | -29.78% |
