Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumibird | LBIRD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.59% | 12.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.60 | 12.50 | 12.80 | 12.80 | 12.60 |
LBIRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.60 | 12.80 | 12.20 | 12.42 | 5,592 | 0.20 | 1.59% |
| 1 Month | 13.50 | 14.50 | 12.20 | 13.47 | 6,702 | -0.70 | -5.19% |
| 3 Months | 11.50 | 15.48 | 11.50 | 13.82 | 9,814 | 1.30 | 11.30% |
| 6 Months | 13.80 | 15.48 | 10.40 | 12.72 | 9,700 | -1.00 | -7.25% |
| 1 Year | 13.34 | 16.44 | 10.40 | 13.32 | 7,050 | -0.54 | -4.05% |
| 3 Years | 17.00 | 24.35 | 10.40 | 17.08 | 7,553 | -4.20 | -24.71% |
| 5 Years | 17.52 | 24.35 | 5.40 | 14.50 | 11,584 | -4.72 | -26.94% |
LBIRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.80 | 0.20 | 1.59% | 12.60 | 12.80 | 12.50 | 3,336 |
| May 02 2024 | 12.60 | 0.15 | 1.20% | 12.50 | 12.60 | 12.35 | 2,974 |
| Apr 30 2024 | 12.45 | 0.10 | 0.81% | 12.50 | 12.50 | 12.30 | 2,598 |
| Apr 29 2024 | 12.35 | -0.05 | -0.40% | 12.40 | 12.50 | 12.25 | 5,434 |
| Apr 26 2024 | 12.40 | -0.20 | -1.59% | 12.60 | 12.60 | 12.20 | 11,360 |
| Apr 25 2024 | 12.60 | -0.40 | -3.08% | 12.80 | 12.80 | 12.50 | 6,720 |
| Apr 24 2024 | 13.00 | -0.15 | -1.14% | 13.20 | 13.20 | 12.60 | 11,445 |
| Apr 23 2024 | 13.15 | -0.85 | -6.07% | 14.25 | 14.25 | 13.10 | 24,164 |
| Apr 22 2024 | 14.00 | 0.00 | 0.00% | 13.80 | 14.40 | 13.80 | 4,665 |
| Apr 19 2024 | 14.00 | 0.05 | 0.36% | 14.00 | 14.00 | 13.95 | 784 |
| Apr 18 2024 | 13.95 | 0.05 | 0.36% | 13.80 | 13.95 | 13.70 | 1,760 |
| Apr 17 2024 | 13.90 | 0.15 | 1.09% | 13.75 | 13.90 | 13.65 | 3,956 |
| Apr 16 2024 | 13.75 | -0.25 | -1.79% | 13.65 | 13.80 | 13.65 | 2,651 |
| Apr 15 2024 | 14.00 | -0.20 | -1.41% | 14.50 | 14.50 | 13.35 | 7,356 |
| Apr 12 2024 | 14.20 | -0.05 | -0.35% | 14.45 | 14.45 | 14.20 | 4,127 |
| Apr 11 2024 | 14.25 | -0.10 | -0.70% | 14.35 | 14.50 | 14.25 | 4,906 |
| Apr 10 2024 | 14.35 | 0.15 | 1.06% | 14.35 | 14.50 | 14.25 | 2,259 |
| Apr 09 2024 | 14.20 | -0.10 | -0.70% | 14.35 | 14.45 | 14.10 | 9,000 |
| Apr 08 2024 | 14.30 | 0.15 | 1.06% | 14.25 | 14.50 | 14.15 | 12,973 |
| Apr 05 2024 | 14.15 | 0.75 | 5.60% | 13.50 | 14.15 | 13.50 | 8,214 |
