We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -16.4609053498 | 9.72 | 9.78 | 8 | 33194 | 8.52590737 | DE |
| 4 | -1.28 | -13.6170212766 | 9.4 | 11.3 | 8 | 18235 | 9.32902408 | DE |
| 12 | 1.12 | 16 | 7 | 11.3 | 6.8 | 17587 | 8.87391108 | DE |
| 26 | -1.88 | -18.8 | 10 | 11.3 | 6.78 | 12205 | 8.62097036 | DE |
| 52 | -2.44 | -23.1060606061 | 10.56 | 15.48 | 6.78 | 11224 | 10.40251713 | DE |
| 156 | -12.28 | -60.1960784314 | 20.4 | 22.5 | 6.78 | 8143 | 13.92944359 | DE |
| 260 | -4.94 | -37.8254211332 | 13.06 | 24.35 | 5.4 | 10763 | 13.59989169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 8.1199999 | -0.14 | -1.69 | 8.22 | 8.24 | 8.06 | 12938 |
| 1737653400 | 8.26 | -0.08 | -0.96 | 8.3 | 8.32 | 8.2 | 39939 |
| 1737567000 | 8.34 | -0.26 | -3.02 | 8.6 | 8.6 | 8.24 | 37159 |
| 1737480600 | 8.6 | -1.04 | -10.79 | 8.8 | 9.24 | 8.46 | 59439 |
| 1737394200 | 9.64 | -0.06 | -0.62 | 9.72 | 9.78 | 9.48 | 16494 |
| 1737135000 | 9.7 | -0.2 | -2.02 | 9.9 | 10.05 | 9.64 | 10834 |
| 1737048600 | 9.9 | -0.06 | -0.60 | 9.96 | 10 | 9.64 | 45702 |
| 1736962200 | 9.96 | 0.18 | 1.84 | 9.8 | 9.96 | 9.8 | 2658 |
| 1736875800 | 9.78 | 0.36 | 3.82 | 9.5399999 | 9.78 | 9.5 | 6513 |
| 1736789400 | 9.42 | -0.46 | -4.66 | 9.84 | 9.88 | 9.42 | 7876 |
| 1736530200 | 9.88 | -0.42 | -4.08 | 10.2 | 10.25 | 9.88 | 12119 |
| 1736443800 | 10.3 | -0.1 | -0.96 | 10.4 | 10.5 | 10.3 | 4899 |
| 1736357400 | 10.4 | -0.2 | -1.89 | 10.6 | 10.7 | 10.4 | 7500 |
| 1736271000 | 10.6 | -0.05 | -0.47 | 10.7 | 10.7 | 10.35 | 11091 |
| 1736184600 | 10.65 | 0.25 | 2.40 | 10.75 | 11.3 | 10.6 | 35621 |
| 1735925400 | 10.4 | 0.8 | 8.33 | 9.5399999 | 10.4 | 9.5399999 | 13022 |
| 1735839000 | 9.6 | 0.24 | 2.56 | 9.4 | 9.68 | 9.4 | 6980 |
| 1735666200 | 9.36 | -0.1 | -1.06 | 9.24 | 9.48 | 9.24 | 6608 |
| 1735579800 | 9.46 | -0.14 | -1.46 | 9.4 | 9.6 | 9.36 | 9071 |
| 1735320600 | 9.6 | 0.52 | 5.73 | 8.8 | 9.6 | 8.8 | 19524 |
| 1735061400 | 9.08 | 0.08 | 0.89 | 8.88 | 9.08 | 8.88 | 2523 |
| 1734975000 | 9 | 0.4 | 4.65 | 8.6 | 9 | 8.6 | 14499 |
| 1734715800 | 8.6 | 0 | 0.00 | 8.6199999 | 8.78 | 8.42 | 15179 |
| 1734629400 | 8.6 | -0.42 | -4.66 | 9.24 | 9.24 | 8.4 | 24217 |
| 1734543000 | 9.02 | -0.32 | -3.43 | 9.3 | 9.34 | 8.98 | 11308 |
| 1734456600 | 9.34 | 0.16 | 1.74 | 9.2 | 9.44 | 9.2 | 5868 |
| 1734370200 | 9.18 | 0.64 | 7.49 | 8.7 | 9.2 | 8.56 | 35395 |
| 1734111000 | 8.5399999 | 0.18 | 2.15 | 8.38 | 8.56 | 8.36 | 4544 |
| 1734024600 | 8.36 | -0.16 | -1.88 | 8.6 | 8.6 | 8.36 | 16732 |
| 1733938200 | 8.52 | -0.18 | -2.07 | 8.6199999 | 8.8 | 8.5 | 15269 |
| 1733851800 | 8.7 | -0.2 | -2.25 | 8.9 | 9.0399999 | 8.7 | 4972 |
| 1733765400 | 8.9 | -0.08 | -0.89 | 8.98 | 9.1 | 8.56 | 12302 |
| 1733506200 | 8.98 | -0.1 | -1.10 | 9.08 | 9.14 | 8.98 | 9731 |
| 1733419800 | 9.08 | 0.12 | 1.34 | 9 | 9.08 | 9 | 19905 |
| 1733333400 | 8.96 | 0 | 0.00 | 8.98 | 9.02 | 8.78 | 16025 |
| 1733247000 | 8.96 | -0.04 | -0.44 | 9 | 9.08 | 8.96 | 13116 |
| 1733160600 | 9 | -0.3 | -3.23 | 9.06 | 9.18 | 9 | 19961 |
| 1732901400 | 9.3 | 0 | 0.00 | 9.2 | 9.34 | 8.6 | 31909 |
| 1732815000 | 9.3 | -0.04 | -0.43 | 9.5 | 9.6 | 9.22 | 25106 |
| 1732728600 | 9.34 | 2.12 | 29.36 | 9.58 | 10.3 | 7.8 | 163503 |
| 1732642200 | 7.22 | 0.02 | 0.28 | 7.1 | 7.32 | 7.1 | 5579 |
| 1732555800 | 7.2 | -0.1 | -1.37 | 7.38 | 7.38 | 7.08 | 12982 |
| 1732296600 | 7.3 | 0 | 0.00 | 7.44 | 7.44 | 7.28 | 6665 |
| 1732210200 | 7.3 | 0.06 | 0.83 | 7.24 | 7.44 | 7.2 | 9737 |
| 1732123800 | 7.24 | -0.1 | -1.36 | 7.34 | 7.34 | 7.12 | 8347 |
| 1732037400 | 7.34 | 0.04 | 0.55 | 7.3 | 7.46 | 7.24 | 5274 |
| 1731951000 | 7.3 | 0.3 | 4.29 | 6.84 | 7.48 | 6.84 | 24869 |
| 1731691800 | 7 | -0.1 | -1.41 | 6.96 | 7.08 | 6.96 | 14251 |
| 1731605400 | 7.1 | 0 | 0.00 | 7.08 | 7.1 | 6.96 | 5840 |
| 1731519000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731432600 | 7.1 | 0.02 | 0.28 | 7.12 | 7.16 | 6.96 | 9122 |
| 1731346200 | 7.08 | 0.08 | 1.14 | 7 | 7.08 | 6.94 | 7117 |
| 1731087000 | 7 | 0 | 0.00 | 7 | 7.02 | 6.9 | 4706 |
| 1731000600 | 7 | 0.1 | 1.45 | 6.8 | 7 | 6.8 | 5322 |
| 1730914200 | 6.9 | -0.1 | -1.43 | 7 | 7.06 | 6.8 | 14538 |
| 1730827800 | 7 | 0 | 0.00 | 7 | 7.06 | 6.9 | 12058 |
| 1730741400 | 7 | 0.08 | 1.16 | 7 | 7 | 6.84 | 10401 |
| 1730482200 | 6.92 | -0.06 | -0.86 | 6.98 | 7 | 6.88 | 5322 |
| 1730395800 | 6.98 | -0.1 | -1.41 | 7.06 | 7.1 | 6.9 | 9831 |
| 1730309400 | 7.08 | -0.02 | -0.28 | 7.1 | 7.18 | 7.08 | 15496 |
| 1730223000 | 7.1 | -0.1 | -1.39 | 7.12 | 7.2 | 7.1 | 5401 |
| 1730136600 | 7.2 | -0.2 | -2.70 | 7.34 | 7.46 | 6.98 | 18925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
