ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lumibird

Lumibird (LBIRD)

9.08
0.08
(0.89%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.304347826099.29.448.4142148.80952681DE
41.9827.88732394377.19.67.1158758.92503858DE
120.89.661835748798.289.66.78125277.95095535DE
26-1.37-13.110047846910.4511.756.78105299.01682623DE
52-2.82-23.697478991611.915.486.78962110.70973048DE
156-14.72-61.848739495823.824.356.78776114.72033648DE
260-5.08-35.875706214714.1624.355.41080913.84569458DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350614009.080.080.898.889.088.882523
173497500090.44.658.698.614499
17347158008.600.008.61999998.788.4215179
17346294008.6-0.42-4.669.249.248.424217
17345430009.02-0.32-3.439.39.348.9811308
17344566009.340.161.749.29.449.25868
17343702009.180.647.498.79.28.5635395
17341110008.53999990.182.158.388.568.364544
17340246008.36-0.16-1.888.68.68.3616732
17339382008.52-0.18-2.078.61999998.88.515269
17338518008.7-0.2-2.258.99.03999998.74972
17337654008.9-0.08-0.898.989.18.5612302
17335062008.98-0.1-1.109.089.148.989731
17334198009.080.121.3499.08919905
17333334008.9600.008.989.028.7816025
17332470008.96-0.04-0.4499.088.9613116
17331606009-0.3-3.239.069.18919961
17329014009.300.009.29.348.631909
17328150009.32.0828.819.59.69.2225106
17327286007.2200.007.227.227.220
17326422007.220.020.287.17.327.15579
17325558007.2-0.1-1.377.387.387.0812982
17322966007.300.007.447.447.286665
17322102007.30.060.837.247.447.29737
17321238007.24-0.1-1.367.347.347.128347
17320374007.340.040.557.37.467.245274
17319510007.30.34.296.847.486.8424869
17316918007-0.1-1.416.967.086.9614251
17316054007.100.007.087.16.965840
17315190007.100.0077.166.988765
17314326007.10.020.287.127.166.969122
17313462007.080.081.1477.086.947117
1731087000700.0077.026.94706
173100060070.11.456.876.85322
17309142006.9-0.1-1.4377.066.814538
1730827800700.0077.066.912058
173074140070.081.16776.8410401
17304822006.92-0.06-0.866.9876.885322
17303958006.98-0.1-1.417.067.16.99831
17303094007.08-0.02-0.287.17.187.0815496
17302230007.1-0.1-1.397.127.27.15401
17301366007.2-0.2-2.707.347.466.9818925
17298738007.4-0.04-0.547.47.487.362890
17297874007.44-0.22-2.877.77.77.4210172
17297010007.660.040.527.667.847.6210960
17296146007.620.8212.067.267.867.2638561
17295282006.800.006.86.86.80
17292690006.8-0.18-2.586.966.966.7814005
17291826006.980.040.587.087.086.918362
17290962006.94-0.18-2.537.17.166.819867
17290098007.12-0.24-3.267.327.367.117514
17289234007.36-0.14-1.877.37.467.310192
17286642007.500.007.327.57.327403
17285778007.5-0.06-0.797.547.567.386408
17284914007.56-0.08-1.057.647.647.449541
17284050007.64-0.02-0.267.667.77.562474
17283186007.66-0.06-0.787.727.87.547106
17280594007.72-0.04-0.527.827.867.6210269
17279730007.76-0.16-2.027.928.067.769132
17278866007.92-0.02-0.257.98.027.887663
17278002007.94-0.48-5.708.288.387.867466
17277138008.42-0.08-0.948.61999998.61999998.24572
17274546008.50.33.668.28.588924
17273682008.20.22.508.088.27.723538
17272818008-1-11.118.488.567.8480026

Your Recent History

Delayed Upgrade Clock