Volume | 2,176 |
|
|||||
News | - | ||||||
Day High | 2.50 | Low High |
|||||
Day Low | 2.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newtree SA | NEWT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.50 | 2.50 | 2.50 | 2.50 | 2.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 2,176 | - | 1.08 - 2.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:31:03 | 413 | 2.50 € | EUR |
Newtree News
Newtree Discussion Forums - NEWT
Date | Time | Comments | Title |
---|---|---|---|
4/04/2024 | 09:07 | - | CORRECTING and REPLACING NewtekOne, Inc. News Release Source: GlobeNewswire |
3/19/2024 | 03:55 | - | NewtekOne, Inc. Declares a Quarterly Dividend of $0.19 |
3/06/2024 | 00:43 | - | NewtekOne, Inc. Reports Fourth Quarter and Full Year |
1/03/2024 | 07:29 | - | NewtekOne, Inc. Announces Record Loan Closings for the |
11/07/2023 | 10:42 | - | NewtekOne, Inc. Reports Third Quarter 2023 Financial Results Source: |
10/10/2023 | 10:34 | - | NewtekOne, Inc. Achieves Record SBA 7(a) Loan Closings |
10/10/2023 | 10:34 | - | NewtekOne, Inc. Declares a Quarterly Dividend of $0.18 |
8/03/2023 | 03:15 | - | https://investor.newtekbusinessservices.com/news-releases/news-release-details/n |
7/14/2023 | 21:16 | - | NewtekOne was upgraded from a "sell" rating to |
6/27/2023 | 09:54 | - | NewtekOne, Inc. CEO, Barry Sloane, Comments on the |
Historical NEWT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.99 | 2.50 | 1.99 | 2.00 | 474 | 0.51 | 25.63% |
3 Months | 1.40 | 2.50 | 1.40 | 1.92 | 407 | 1.10 | 78.57% |
6 Months | 1.60 | 2.50 | 1.40 | 1.47 | 2,046 | 0.90 | 56.25% |
1 Year | 1.08 | 2.50 | 1.08 | 1.57 | 1,161 | 1.42 | 131.48% |
3 Years | 1.30 | 2.50 | 1.01 | 1.64 | 830 | 1.20 | 92.31% |
5 Years | 1.05 | 2.90 | 0.50 | 1.50 | 730 | 1.45 | 138.10% |