ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
The Midas Touch GoldTMTG
US$ 0.006662
0.000084
(
1.28%
)
Info
Rank Rank 1469
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.006662
Exchange
-
Ask
US$ 0.49394
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 66,620,000
Genesis Date
7/21/2018
Days Range 0.006505-0.006711
52 Weeks Range 0.003477-0.007631
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001745539321TMTG/BTChttps://www.digifinex.com/en-ww/trade/BTC/TMTGBTC1https://www.digifinex.com/en-ww/trade/BTC/TMTG019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.005944490.0007175112.07016918190.00582680.006579180CX
40.006099370.000562639.22439530640.005247710.006579180CX
120.00733463-0.00067263-9.170605742890.005247710.00743950CX
260.004775020.0018869839.51774023980.004588150.00763140CX
520.004498990.0021630148.0776796570.003477040.00763140CX
1560.003520.00314289.26136363640.000710.00763142.46328011CX
2600.003761760.0029002477.09795414919.726E-50.0811357266485.0261848CX

About TMTG

The Midas Touch Gold is a cryptocurrency based on real gold.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17455386000.006577930.0007448912.770.005838680.006579180.00582680
17454522000.0058330400.000.005838680.005843460.00582680
17453658000.00583304-0.000276-4.520.005838680.005843460.00582680
17452794000.006109410.000153242.570.005967310.006199360.005966330
17451930000.00595617-3.0E-6-0.050.005954030.005971490.005879750
17451066000.005959444.7E-50.790.005913860.005983910.005908760
17450202000.00591283-2.9E-5-0.490.005944490.005954410.005904190
17449338000.005941865.0E-50.850.005883010.005983160.005866950
17448474000.005892293.8E-50.650.005856850.005983020.005820290
17447610000.00585445-6.0E-5-1.010.00591940.006053140.005852760
17446746000.005914646.7E-51.150.005858680.006005780.005858680
17445882000.00584734-0.000127-2.130.005974360.006011040.005816660
17445018000.005974050.000138392.370.005838680.006006910.005795970
17444154000.005835660.000259194.650.005563250.005897280.00553070
17443290000.00557647-0.000213-3.680.005776680.005778830.005495230
17442426000.00578903-0.000153-2.580.005778540.00598440.005247710
17441562000.0059416400.000.005778540.00598440.005769370
17440698000.0059416400.000000
17439834000.0059416400.000000
17438970000.005941647.3E-51.240.005778540.00598440.005769370
17438106000.005869074.1E-50.700.005823350.005927350.005715990
17437242000.005827884.6E-50.800.005773580.005865360.00568630
17436378000.00578138-0.00018-3.020.005962140.00617760.005762270
17435514000.005961360.000190973.310.005778540.00598440.005769370
17434650000.005770391.0E-50.170.006082170.006143450.005693930
17433786000.00575999-1.5E-5-0.260.005781260.005845580.005709150
17432922000.00577484-0.000128-2.170.005904330.005919450.005718590
17432058000.00590268-0.000197-3.230.006099370.006124680.005850950
17431194000.006099271.8E-50.300.006082170.006143450.006012040
17430330000.00608158-3.7E-5-0.600.006115190.006180810.006013070
17429466000.006118311.0E-50.160.006126180.006197430.006045810
17428602000.006108090.000109561.830.006016870.006211320.005990520
17427738000.005998530.000133492.280.005875420.006009220.005875420
17426874000.00586504-2.0E-5-0.340.005881970.005913290.005858950
17426010000.00588459-9.0E-6-0.150.005889180.005934330.005823970
17425146000.00589345-0.000187-3.080.006099860.006121070.005854020
17424282000.006080520.000293195.070.005787750.006090.005782140
17423418000.00578733-0.000101-1.720.005884080.005884080.00568380
17422554000.005887870.000106071.830.005863040.005925710.005761380
17421690000.0057818-0.000126-2.130.005904260.005940570.005741330
17420826000.005907652.6E-50.440.005883340.005928320.005858050
17419962000.005881280.000204713.610.00567260.005966240.005659860
17419098000.00567657-0.000182-3.110.005863040.005901080.005594190
17418234000.00585817.2E-51.240.005799490.005905980.005650760
17417370000.005786360.000263724.780.005493150.005841080.005380690
17416506000.00552264-0.00011-1.950.006022130.006160.005426260
17415642000.00563232-0.000396-6.570.006030810.006050340.0056070
17414778000.00602797-3.8E-5-0.630.006068970.006079520.005970770
17413914000.00606601-0.000236-3.740.006022130.006376760.005784940
17413050000.00630199-5.4E-5-0.850.006355730.006494670.006151320
17412186000.00635550.000241043.940.006105920.006368310.006050480
17411322000.006114466.9E-51.140.006022130.006222780.005719770
17410458000.00604542-0.00055-8.340.006760110.00676610.005954930
17409594000.006595540.000589619.820.006027440.006654450.005950650
17408730000.006005939.4E-51.590.00589470.006055720.005868580
17407866000.00591213-1.1E-5-0.190.00592830.005955990.005481830
17407002000.005922735.1E-50.870.005899110.006078230.005784740
17406138000.00587154-0.000341-5.490.006204250.006248010.005752040
17405274000.00621285-0.000219-3.400.006400950.006475540.006019930
17404410000.00643181-0.000289-4.300.006760110.00676610.006410870
17403546000.00672033-4.2E-5-0.620.006760110.00676610.006668750
17402682000.006762513.4E-50.510.00671860.006780960.006704120
17401818000.00672829-0.000161-2.340.006882360.006963570.006639950
17400954000.006889190.000128741.900.006764130.006911950.006751810
17400090000.006760458.2E-51.230.006690160.006777640.006651830
17399226000.00667808-2.6E-5-0.390.006710450.006759690.00653760
17398362000.00670397-2.6E-5-0.390.006760310.007011810.00666570
17397498000.00673028-0.000101-1.480.00683540.006841540.006726510
17396634000.006831151.3E-50.190.006822190.006855640.006809080
17395770000.006818275.7E-50.840.006768560.00692080.006742530
17394906000.00676104-7.5E-5-1.100.006852430.006865070.006669910
17394042000.006836370.000130381.940.006702490.006866780.006590190
17393178000.00670599-0.000111-1.630.006824760.006894990.006641370
17392314000.006816937.1E-51.050.006760310.007011810.006751250
17391450000.00674566-1.6E-5-0.240.006754950.006812130.006633750
17390586000.006762146.0E-60.090.006758190.006781380.00669960
17389722000.006756434.0E-60.060.006760310.007011810.00670060
17388858000.00675272-6.0E-6-0.090.006763480.006940770.006704160
17387994000.00675867-0.000101-1.470.006846680.006935440.006733290
17387130000.00686014-0.000256-3.600.007108330.007122860.0067410
17386266000.007116390.000283154.140.007432090.00743950.006586160
17385402000.00683324-0.000218-3.090.007037990.007100920.006737680
17384538000.00705121-0.000112-1.560.007162740.007191840.00701950
17383674000.00716275-0.000187-2.540.007334630.007413920.00710950
17382810000.007350238.2E-51.130.007261630.007446730.007238220
17381946000.00726810.000188692.670.007093290.007337090.007092330
17381082000.00707941-4.6E-5-0.650.007164840.007247540.007017160
17380218000.00712515-8.4E-5-1.170.007432090.00743950.006847730
17379354000.00720903-0.000133-1.810.007331150.007375020.007193070
17378490000.007341921.0E-50.140.007330890.007369080.007291620