Gogo Quote - GOGO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

8.41

Bid

3.37

Ask

8.50

Volume

0.00 Day's Range 0.00

6.1699 52 Week Range 11.17

Market Cap

1.058B

Previous Close

8.41

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,313,356

Shares Outstanding

125,779,239

Dividend Yield

PE Ratio

7.26

Earnings Per Share (EPS)

1.16

Revenue

397.58M

Net Profit

145.68M

Gogo Inc is a US-based in-flight connectivity system and service provider. The company through its subsidiaries offers aero communications, in-flight broadband, and wireless in-cabin digital entertainment solutions for the aviation industry. Its business segments include; Commercial Aviation North A... Gogo Inc is a US-based in-flight connectivity system and service provider. The company through its subsidiaries offers aero communications, in-flight broadband, and wireless in-cabin digital entertainment solutions for the aviation industry. Its business segments include; Commercial Aviation North America, Commercial Aviation Rest of World, and Business Aviation. The company offers connectivity and entertainment services to commercial airlines flying routes within North America, satellite-based connectivity and entertainment services to foreign-based commercial airlines and North American-based commercial airlines flying outside North America, and a variety of in-flight Internet connectivity and other voice and data communications products and services. Show more

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.gogoair.com

Headquarters

Wilmington, Delaware, USA

Founded

Gogo Inc is listed in the Communications Services sector of the NASDAQ with ticker GOGO. The last closing price for Gogo was US$8.41. Over the last year, Gogo shares have traded in a share price range of US$ 6.1699 to US$ 11.17.

Gogo currently has 125,779,239 shares outstanding. The market capitalization of Gogo is US$1.06 billion. Gogo has a price to earnings ratio (PE ratio) of 7.26.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.73	9.50520833333	7.68	8.48	7.6	1092910	8.0854266	CS
4	1.26	17.6223776224	7.15	9.02	6.45	1670138	7.96102863	CS
12	0.73	9.50520833333	7.68	9.02	6.1699	1313356	7.41922547	CS
26	-2.16	-20.4351939451	10.57	10.76	6.1699	1069410	7.94308048	CS
52	-1.86	-18.1110029211	10.27	11.17	6.1699	988159	8.5361166	CS
156	-4.41	-34.399375975	12.82	23.69	6.1699	855853	12.86895864	CS
260	3.12	58.9792060491	5.29	23.69	1.33	1625353	10.11403701	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	US$ 9.16 (220.28%)	906.16k
ZENAZenaTech Inc	US$ 11.13 (73.36%)	10.97M
IDAIT Stamp Inc	US$ 0.2723 (51.28%)	24.1M
MDAISpectral AI Inc	US$ 1.78 (35.88%)	1.84M
SYRASyra Health Corporation	US$ 0.4918 (31.67%)	8
ALECAlector Inc	US$ 2.75 (-30.56%)	2k
ENTOEntero Therapeutics Inc	US$ 0.34 (-27.81%)	1
EGBNEagle Bancorp Inc	US$ 23.10 (-23.00%)	3
BTSGUBrightSpring Health Services Inc	US$ 55.01 (-20.77%)	103
NBTBNBT Bancorp Inc	US$ 41.10 (-19.40%)	224
IDAIT Stamp Inc	US$ 0.2725 (51.39%)	24.1M
ZENAZenaTech Inc	US$ 11.06 (72.27%)	10.99M
RGTIRigetti Computing Inc	US$ 2.96 (7.64%)	7.42M
ELABElevai Labs Inc	US$ 0.0144 (-9.43%)	4.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 21.01 (1.84%)	2.35M

Monksdream 9 months ago

GOGO new 52 week low

👍️0

JJ8 3 years ago

Amazing price jump.

I was intrigued by it's listing name of Gogo.

Fom what I know, it reminded me of the gogo girls, lol.

Seriously, I need to do my dd. Anything unusual and super? TIA.

Cheers & GLTA

👍️0

Mt69sinai 3 years ago

$$$$$GOGO Gaga. $18+++ after hours coming

$$GOGO

👍️0

Glider549 3 years ago

This lawsuit crap is on half the stocks I own.
Try calling them.

👍️0

jgrabar 4 years ago

https://grabarlaw.com/the-latest/gogo-inc-investigation/

👍️0

georgie18 4 years ago

GOGO...$9.97...Bullish Engulfing Reversal Candle to the Upside on the Oversold Williams...

39 Million Float with 40% on the Short Side...Playing for a Squeeze off the Lower Band...imo...we shall see...

Chart...https://schrts.co/mTVRbZXM

👍️0

JustJack 4 years ago

rcookr1. Any word on this stock?

Is it worth a look?

👍️0

wine maker 4 years ago

BB1,
I just noticed GOGO on a short list. I think that it will run this week. Low PPS so easy and cheap for Robinhood traders and a cleaver easy to understand stock symbol GOGO. I'm ready to pounce like a tiger.

👍️0

bigbux1 4 years ago

GOGO on the list.https://cms.zerohedge.com/s3/files/inline-images/most%20shorted%20stocks_9.jpg?itok=FlJppyQz

👍️0

ClayTrader 4 years ago

* * $GOGO Video Chart 12-08-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

ClayTrader 4 years ago

* * $GOGO Video Chart 09-16-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

whytestocks 4 years ago

BREAKING NEWS: $GOGO Gogo AVANCE L3 Factory Option for Pilatus PC-24 Super Versatile Jet

BROOMFIELD, Colo. , Sept. 16, 2020 /PRNewswire/ -- Pilatus has selected Gogo Business Aviation's (NASDAQ: GOGO) AVANCE L3 system as a factory option on new production PC-24 aircraft, and has secured STCs for the PC-24 and the PC-12 NGX. The PC-24 joins the ...

Find out more GOGO - Gogo AVANCE L3 Factory Option for Pilatus PC-24 Super Versatile Jet

👍️0

stocktrademan 4 years ago

GOGO buy 9.45

pennant consolidation in an uptrend

https://finance.yahoo.com/quote/GOGO/profile?p=GOGO

https://www.barchart.com/stocks/quotes/GOGO

https://finviz.com/quote.ashx?t=GOGO

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=GOGO

https://www.marketscreener.com/quote/stock/GOGO-INC-13450310/

normal chart

log chart

normal chart

log chart

👍️0

CptChemtrail 4 years ago

fail

👍️0

ClayTrader 4 years ago

* * $GOGO Video Chart 09-04-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

CptChemtrail 4 years ago

Slap the ASK

👍️0

CptChemtrail 4 years ago

TO THE MOON

👍️0

ClayTrader 4 years ago

* * $GOGO Video Chart 09-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

whytestocks 4 years ago

Breaking News: $GOGO Why Gogo Stock Kept Soaring Today

Shares of Gogo (NASDAQ: GOGO) extended a rally today that started earlier this week, closing up 29% after investors and analysts continued to express positive sentiments regarding the recently announced sale of the commercial aviation (CA) business to Intelsat . The jump follows yesterday's...

Find out more GOGO - Why Gogo Stock Kept Soaring Today

👍️0

ClayTrader 4 years ago

* * $GOGO Video Chart 09-01-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

whytestocks 4 years ago

JUST IN: $GOGO Gogo Selling Commercial Aviation Division to Intelsat

One of the pioneers in providing in-flight internet service is logging off. Gogo (NASDAQ: GOGO) is selling its commercial aviation unit to satellite operator Intelsat for $400 million in cash. The business to be sold is Gogo's best-known unit, but Gogo will remain a public company focused...

Read the whole news GOGO - Gogo Selling Commercial Aviation Division to Intelsat

👍️0

whytestocks 4 years ago

JUST IN: $GOGO Why Gogo Stock Just Popped 28%

Shares of in-flight airplane internet broadband provider Gogo (NASDAQ: GOGO) are soaring today, up 27.6% through 12:25 p.m. EDT, after satellite communications company Intelsat (NYSE: I) announced its intention to acquire Gogo's commercial aviation business in a $400 million cash buyout....

Find out more GOGO - Why Gogo Stock Just Popped 28%

👍️0

TFMG 4 years ago

$GOGO Inc On Verge of #Breakout Above 200MA

Gogo, Inc. engages in the provision of in-flight broadband connectivity and wireless entertainment services. It operates through the following segments: Commercial Aviation North American (CA-NA); Commercial Aviation Rest of World (CA-ROW); and Business Aviation (BA). The CA-NA segment offers a broad range of connectivity and entertainment services to commercial airlines flying routes. The CA-ROW segment covers satellite-based connectivity and entertainment services to foreign-based commercial airlines and North American based commercial airlines when flying routes outside of North America. The BA segment comprises of a broad suite of in-flight Internet connectivity and other voice and data communications products and services under its Gogo Business Aviation brand to the business aviation market. The company was founded in 1991 and is headquartered in Chicago, IL.

👍️0

whytestocks 4 years ago

Breaking News: $GOGO Why Gogo Stock Flew Higher

Shares of Gogo (NASDAQ: GOGO) have flown higher today, up by 12% as of 1 p.m. EDT, after the company announced a significant operational milestone. The in-flight internet provider said that it has completed installation of its AVANCE L5 system on 1,000 business jets. Gogo has achieved the m...

Find out more GOGO - Why Gogo Stock Flew Higher

👍️0

ClayTrader 4 years ago

* * $GOGO Video Chart 08-26-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

ClayTrader 4 years ago

* * $GOGO Video Chart 08-25-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

whytestocks 4 years ago

Breaking News: $GOGO Gogo AVANCE L5 Achieves Milestone Flying on 1,000 Business Jets; AVANCE L3 Nears 450 Installations

BROOMFIELD, Colo. , Aug. 25, 2020 /PRNewswire/ -- Gogo Business Aviation (NASDAQ: GOGO) has once again set a new standard for inflight connectivity with its AVANCE L5 system now installed and flying on 1,000 business jets. It's a milestone Gogo reached in less than three ye...

Got this from GOGO - Gogo AVANCE L5 Achieves Milestone Flying on 1,000 Business Jets; AVANCE L3 Nears 450 Installations

👍️0

whytestocks 4 years ago

News: $GOGO Why Gogo Flew 14% Higher on Tuesday

Nearly everyone who's visited a U.S. airport has come across the services of Gogo (NASDAQ: GOGO) . The company's specialty is in-flight, high speed internet services. On Tuesday, the stock gained some nice altitude after it published a new set of metrics. Gogo said that late last week,...

Got this from GOGO - Why Gogo Flew 14% Higher on Tuesday

👍️0

ClayTrader 5 years ago

* * $GOGO Video Chart 03-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

ClayTrader 5 years ago

* * $GOGO Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

👍️0

whytestocks 5 years ago

News: $GOGO Qatar Airways Selects Gogo for its Inflight Connectivity

CHICAGO , Nov. 19, 2019 /PRNewswire/ -- Gogo (NASDAQ: GOGO), the leading global provider of broadband connectivity products and services for aviation, announced today that it has been selected by Qatar Airways to install the Gogo 2Ku high-speed inflight connectivity solution and live TV o...

Find out more GOGO - Qatar Airways Selects Gogo for its Inflight Connectivity

👍️0

ClayTrader 5 years ago

* * $GOGO Video Chart 09-24-2019 * *

Link to Video - click here to watch the technical chart video

👍️0

ClayTrader 5 years ago

* * $GOGO Video Chart 09-18-2019 * *

Link to Video - click here to watch the technical chart video

👍️0

Porgie Tirebiter 5 years ago

People don't realize what a tiny market that actually is. This company lost $1.04/share last quarter.

60% of GOGO's float was short in August. The last few days are a short squeeze.

👍️0

whytestocks 5 years ago

News: $GOGO Gogo Reaches 1,500 Commercial Aircraft Installed with Satellite IFC Technology

CHICAGO , Sept. 11, 2019 /PRNewswire/ -- Gogo Inc. (NASDAQ: GOGO), the leading global provider of broadband connectivity products and services for aviation, today announces that it has surpassed 1,500 total commercial aircraft installed and activated with satellite in-flight connecti...

Find out more GOGO - Gogo Reaches 1,500 Commercial Aircraft Installed with Satellite IFC Technology

👍️0

ClayTrader 5 years ago

* * $GOGO Video Chart 08-12-2019 * *

Link to Video - click here to watch the technical chart video

👍️0

TFMG 5 years ago

RISKY GOGO TRADE - GOOD END OF YEAR PREDICTED

Gogo, Inc. engages in the provision of in-flight broadband connectivity and wireless entertainment services. It operates through the following segments: Commercial Aviation North American (CA-NA); Commercial Aviation Rest of World (CA-ROW); and Business Aviation (BA). The CA-NA segment offers a broad range of connectivity and entertainment services to commercial airlines flying routes. The CA-ROW segment covers satellite-based connectivity and entertainment services to foreign-based commercial airlines and North American based commercial airlines when flying routes outside of North America. The BA segment comprises of a broad suite of in-flight Internet connectivity and other voice and data communications products and services under its Gogo Business Aviation brand to the business aviation market. The company was founded in 1991 and is headquartered in Chicago, IL.

SHORT INTEREST
34.83M 07/15/19

P/E Current
-1.91

P/E Ratio (with extraordinary items)
-2.05

Average Recommendation: OVERWEIGHT

Average Target Price: 6.40

Wait for a pullback on this move...

👍️0

ClayTrader 5 years ago

* * $GOGO Video Chart 08-08-2019 * *

Link to Video - click here to watch the technical chart video

👍️0

whytestocks 5 years ago

News: $GOGO Gogo Announces Second Quarter 2019 Financial Results

CHICAGO , Aug. 8, 2019 /PRNewswire/ -- Gogo (NASDAQ: GOGO), the leading global provider of broadband connectivity products and services for aviation, today announced its financial results for the quarter ended June 30, 2019 . Highlights for Q2 2019 Consolidated servic...

Read the whole news Gogo Announces Second Quarter 2019 Financial Results

👍️0

Mygolfballs 5 years ago

Yes it was a short to 4.00

👍️0

Mygolfballs 5 years ago

4.00 soon

👍️0

Mygolfballs 5 years ago

Bye bye

Priceless

👍️0

Mygolfballs 5 years ago

Timber!!!

👍️0

Mygolfballs 5 years ago

Nice bearish continuation

👍️0

Mygolfballs 5 years ago

Clay ur the best bro !

Easy pickings when greed gets greeeeeeeeedier

Priceless

👍️0

Mygolfballs 5 years ago

GoGo going down the other side of the mountain

Slip sliding away

Priceless

👍️0

ClayTrader 6 years ago

* * $GOGO Video Chart 04-17-2019 * *

Link to Video - click here to watch the technical chart video

👍️0

ClayTrader 6 years ago

* * $GOGO Video Chart 04-15-2019 * *

Link to Video - click here to watch the technical chart video

👍️0

whytestocks 6 years ago

News: $GOGO Gogo Inc. Announces Launch of $900 Million Senior Secured Notes Offering

CHICAGO , April 15, 2019 /PRNewswire/ -- Gogo Inc. (NASDAQ:GOGO) announced the commencement of a private offering of $900 million aggregate principal amount of senior secured notes due 2024 (the "Notes") to be issued by its direct wholly owned subsidiary, Gogo Intermediate Holdings...

Find out more https://marketwirenews.com/news-releases/gogo-inc-announces-launch-of-900-million-senior-secured-notes-offering-8001152.html

👍️0

whytestocks 6 years ago

News: $GOGO Gogo Provides Preliminary First Quarter 2019 Financial Results

CHICAGO , April 15, 2019 /PRNewswire/ -- Gogo (NASDAQ: GOGO), the leading global provider of broadband connectivity products and services for aviation, announces the following preliminary first quarter 2019 financial results: Consolidated revenue of $197 million to $200 million...

In case you are interested https://marketwirenews.com/news-releases/gogo-provides-preliminary-first-quarter-2019-financial-results-8001088.html

👍️0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gogo Inc (GOGO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Gogo Inc

Ask ADVFN Intelligence (AI)

GOGO Latest News

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Gogo Announces Third Quarter Results

Gogo Galileo HDX Antenna Passes FAA-Mandated DO-160 Qualification Testing

Wheels Up Selects Gogo Galileo HDX Fleetwide

Textron Aviation Selects Gogo Galileo HDX for Factory Installation on Cessna Citation Longitude, Latitude and Ascend

Skyservice™ Announces Development of Gogo Galileo HDX STC for Gulfstream G280

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Gogo Announces Third Quarter Results

Gogo Galileo HDX Antenna Passes FAA-Mandated DO-160 Qualification Testing

Wheels Up Selects Gogo Galileo HDX Fleetwide

Textron Aviation Selects Gogo Galileo HDX for Factory Installation on Cessna Citation Longitude, Latitude and Ascend

Movers

GOGO Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gogo Inc (GOGO) Share Price

Gogo Inc (GOGO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Gogo Inc

Ask ADVFN Intelligence (AI)

GOGO Latest News

Movers

GOGO Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%