Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-6 | Upbit | 260330.783527 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.364831 | 1732616686 | MOC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC | 100 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07968022 | 0.06885096 | 86.4090987701 | 0.07467718 | 0.10047 | 9192.79048176 | CX |
| 4 | 0.06487044 | 0.08366074 | 128.965889548 | 0.06147535 | 0.10047 | 15581.4466869 | CX |
| 12 | 0.05381118 | 0.09472 | 176.022900817 | 0.04623623 | 0.10047 | 15275.4063565 | CX |
| 26 | 0.09697129 | 0.05155989 | 53.1702630748 | 0.0422212 | 0.17039734 | 13844.7323876 | CX |
| 52 | 0.09717108 | 0.0513601 | 52.855335147 | 0.0422212 | 0.17428844 | 20549.1592702 | CX |
| 156 | 0.45342005 | -0.30488887 | -67.2420352827 | 0.0422212 | 0.45944825 | 30009.1076243 | CX |
| 260 | 0.00990968 | 0.1386215 | 1398.84940785 | 0.0028588 | 0.48994847 | 79797.9654975 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.087279 | -0.002613 | -2.91 | 0.08609729 | 0.10047 | 0.08609496 | 1698 |
| 1732492200 | 0.08989248 | 0.00681165 | 8.20 | 0.08609729 | 0.09457859 | 0.08242429 | 10319 |
| 1732405800 | 0.08308083 | 0.00089477 | 1.09 | 0.08207469 | 0.08409602 | 0.08171848 | 20492 |
| 1732319400 | 0.08218606 | 0.00235871 | 2.95 | 0.07979592 | 0.08279714 | 0.07681487 | 6765 |
| 1732233000 | 0.07982735 | 0.00071253 | 0.90 | 0.07921803 | 0.07990118 | 0.07467718 | 2776 |
| 1732146600 | 0.07911482 | -0.002091 | -2.57 | 0.08126014 | 0.08159629 | 0.07842058 | 12775 |
| 1732060200 | 0.08120573 | 0.00154504 | 1.94 | 0.07968022 | 0.08530851 | 0.07957884 | 9522 |
| 1731973800 | 0.07966069 | 0.00061891 | 0.78 | 0.07642664 | 0.08152159 | 0.07634638 | 553 |
| 1731887400 | 0.07904178 | -0.00055 | -0.69 | 0.07971214 | 0.08773168 | 0.07812017 | 2611 |
| 1731801000 | 0.07959167 | 0.00304483 | 3.98 | 0.07642664 | 0.08043366 | 0.07634638 | 4806 |
| 1731714600 | 0.07654684 | 0.00757149 | 10.98 | 0.06925634 | 0.07717746 | 0.0691092 | 20808 |
| 1731628200 | 0.06897535 | -0.005191 | -7.00 | 0.07415252 | 0.07880442 | 0.06850135 | 8776 |
| 1731541800 | 0.07416603 | -0.000612 | -0.82 | 0.0776036 | 0.08507097 | 0.07224953 | 73732 |
| 1731455400 | 0.0747779 | 0.00025598 | 0.34 | 0.07432223 | 0.07967958 | 0.07316325 | 39901 |
| 1731369000 | 0.07452192 | 0.00378701 | 5.35 | 0.07082756 | 0.07616776 | 0.07079819 | 127719 |
| 1731282600 | 0.07073491 | 0.00314116 | 4.65 | 0.06756411 | 0.071676 | 0.06738918 | 15482 |
| 1731196200 | 0.06759375 | 0.00024315 | 0.36 | 0.06888442 | 0.07145453 | 0.06668745 | 17105 |
| 1731109800 | 0.0673506 | -0.000356 | -0.53 | 0.0675955 | 0.0695597 | 0.067224 | 2478 |
| 1731023400 | 0.06770671 | -0.0019 | -2.73 | 0.06959195 | 0.06994976 | 0.06482106 | 5334 |
| 1730937000 | 0.06960628 | 0.00568306 | 8.89 | 0.06396865 | 0.07035458 | 0.06393643 | 0 |
| 1730850600 | 0.06392322 | 0.00167683 | 2.69 | 0.06239333 | 0.06480185 | 0.06209332 | 355 |
| 1730764200 | 0.06224639 | -0.001109 | -1.75 | 0.06376446 | 0.06376446 | 0.06147535 | 553 |
| 1730677800 | 0.06335563 | -0.000334 | -0.52 | 0.06376446 | 0.06376446 | 0.06208666 | 4357 |
| 1730591400 | 0.06368984 | -0.005071 | -7.37 | 0.06886141 | 0.0698586 | 0.06357018 | 18407 |
| 1730505000 | 0.0687608 | 0.00336421 | 5.14 | 0.06529323 | 0.06944587 | 0.06401314 | 25673 |
| 1730418600 | 0.06539659 | 0.0002363 | 0.36 | 0.06508022 | 0.06719196 | 0.06477702 | 3161 |
| 1730332200 | 0.06516029 | -0.000199 | -0.30 | 0.06544305 | 0.06561683 | 0.06429983 | 0 |
| 1730245800 | 0.06535968 | 0.00037051 | 0.57 | 0.06487044 | 0.06619843 | 0.06373286 | 111 |
| 1730159400 | 0.06498917 | 0.00179684 | 2.84 | 0.06685035 | 0.06735372 | 0.06339483 | 553 |
| 1730073000 | 0.06319233 | -0.002507 | -3.82 | 0.06566 | 0.06582558 | 0.06258779 | 4479 |
| 1729986600 | 0.06569921 | 0.00071849 | 1.11 | 0.06529818 | 0.06595412 | 0.06503665 | 0 |
| 1729900200 | 0.06498072 | -0.001746 | -2.62 | 0.06685035 | 0.06735372 | 0.06423415 | 0 |
| 1729813800 | 0.06672662 | 0.00072264 | 1.09 | 0.06597597 | 0.06736817 | 0.06533548 | 6495 |
| 1729727400 | 0.06600398 | -0.002687 | -3.91 | 0.06867247 | 0.06867757 | 0.06455858 | 2449 |
| 1729641000 | 0.06869055 | -0.000147 | -0.21 | 0.06868551 | 0.06909094 | 0.06660429 | 7697 |
| 1729554600 | 0.06883761 | -0.000855 | -1.23 | 0.06966381 | 0.07011584 | 0.06750636 | 258 |
| 1729468200 | 0.06969284 | 0.0006655 | 0.96 | 0.06906299 | 0.06999621 | 0.06876746 | 33046 |
| 1729381800 | 0.06902734 | -0.004876 | -6.60 | 0.07394005 | 0.07410631 | 0.06871789 | 734 |
| 1729295400 | 0.07390378 | 0.0052446 | 7.64 | 0.06326661 | 0.07509991 | 0.06309395 | 4853 |
| 1729209000 | 0.06865918 | -0.000345 | -0.50 | 0.06326661 | 0.06879314 | 0.06309395 | 553 |
| 1729122600 | 0.06900378 | -0.002452 | -3.43 | 0.0702786 | 0.07078995 | 0.068136 | 553 |
| 1729036200 | 0.07145604 | -0.002592 | -3.50 | 0.07398373 | 0.07425503 | 0.06940311 | 425 |
| 1728949800 | 0.07404769 | 0.00437668 | 6.28 | 0.06326661 | 0.08953518 | 0.06309395 | 107335 |
| 1728863400 | 0.06967101 | -0.000429 | -0.61 | 0.07021716 | 0.07022608 | 0.06886273 | 0 |
| 1728777000 | 0.07009983 | 0.0020286 | 2.98 | 0.06816112 | 0.0704364 | 0.06816112 | 172 |
| 1728690600 | 0.06807123 | 0.0048672 | 7.70 | 0.06326661 | 0.06911739 | 0.06309395 | 356 |
| 1728604200 | 0.06320403 | -0.00287 | -4.34 | 0.06601731 | 0.06673365 | 0.06183502 | 4421 |
| 1728517800 | 0.06607367 | -0.000476 | -0.72 | 0.06649935 | 0.06812797 | 0.06575628 | 90 |
| 1728431400 | 0.06654993 | 0.00100069 | 1.53 | 0.06541253 | 0.06826983 | 0.06511787 | 1943 |
| 1728345000 | 0.06554924 | -0.001071 | -1.61 | 0.0601427 | 0.08783194 | 0.05985906 | 91335 |
| 1728258600 | 0.06662024 | 0.00208086 | 3.22 | 0.06449906 | 0.06668238 | 0.06430876 | 563 |
| 1728172200 | 0.06453938 | 0.00189633 | 3.03 | 0.06280047 | 0.06486222 | 0.06260603 | 117 |
| 1728085800 | 0.06264305 | 0.00248562 | 4.13 | 0.0601427 | 0.06308255 | 0.05985906 | 1707 |
| 1727999400 | 0.06015743 | -0.001755 | -2.83 | 0.06175813 | 0.06589921 | 0.05941747 | 89372 |
| 1727913000 | 0.06191226 | -0.0002 | -0.32 | 0.06204907 | 0.06353054 | 0.06117812 | 260 |
| 1727826600 | 0.06211244 | -0.004913 | -7.33 | 0.0671304 | 0.06792763 | 0.06143159 | 1467 |
| 1727740200 | 0.06702586 | -0.00196 | -2.84 | 0.06881311 | 0.06884745 | 0.06641761 | 22344 |
| 1727653800 | 0.06898549 | -0.000132 | -0.19 | 0.06917298 | 0.06930123 | 0.06872475 | 563 |
| 1727567400 | 0.06911778 | 0.00139809 | 2.06 | 0.06912051 | 0.06951284 | 0.06741752 | 3909 |
| 1727481000 | 0.06771969 | -4.7E-5 | -0.07 | 0.06771793 | 0.0684925 | 0.06722701 | 673 |
| 1727394600 | 0.06776622 | 0.00037198 | 0.55 | 0.06761701 | 0.07034642 | 0.06705772 | 841 |
| 1727308200 | 0.06739424 | -0.001461 | -2.12 | 0.06876745 | 0.06914012 | 0.06629121 | 2953 |
| 1727221800 | 0.06885549 | -0.005293 | -7.14 | 0.07409304 | 0.07414743 | 0.06769626 | 25203 |
| 1727135400 | 0.07414844 | -0.009684 | -11.55 | 0.05104465 | 0.07472546 | 0.04992116 | 101692 |
| 1727049000 | 0.08383214 | 0.01142675 | 15.78 | 0.07224905 | 0.09814073 | 0.07224905 | 169777 |
| 1726962600 | 0.07240539 | 0.01499107 | 26.11 | 0.0575153 | 0.07240539 | 0.05712552 | 56178 |
| 1726876200 | 0.05741432 | 7.0E-5 | 0.12 | 0.05726098 | 0.05833305 | 0.05680546 | 0 |
| 1726789800 | 0.05734409 | 0.00039014 | 0.69 | 0.05745536 | 0.05815076 | 0.05634078 | 12733 |
| 1726703400 | 0.05695395 | -0.003316 | -5.50 | 0.06029986 | 0.06075451 | 0.05510196 | 1032 |
| 1726617000 | 0.06027001 | 0.00193994 | 3.33 | 0.0582444 | 0.06133566 | 0.05763472 | 776 |
| 1726530600 | 0.05833007 | 0.00391995 | 7.20 | 0.0544416 | 0.06171614 | 0.05351319 | 35587 |
| 1726444200 | 0.05441012 | -0.001407 | -2.52 | 0.05580874 | 0.05606324 | 0.05405233 | 588 |
| 1726357800 | 0.05581687 | -0.006588 | -10.56 | 0.06235819 | 0.06246754 | 0.05534109 | 55 |
| 1726271400 | 0.06240459 | 0.00655354 | 11.73 | 0.05584593 | 0.06681477 | 0.05584593 | 30899 |
| 1726185000 | 0.05585105 | 0.00077647 | 1.41 | 0.0550977 | 0.05621427 | 0.05507688 | 0 |
| 1726098600 | 0.05507458 | 0.00149822 | 2.80 | 0.05359815 | 0.0556795 | 0.05271875 | 103 |
| 1726012200 | 0.05357636 | 0.00045238 | 0.85 | 0.05297008 | 0.05397178 | 0.05247881 | 0 |
| 1725925800 | 0.05312398 | 0.00310328 | 6.20 | 0.05104465 | 0.05386365 | 0.0498096 | 21119 |
| 1725839400 | 0.0500207 | 0.00079186 | 1.61 | 0.04929924 | 0.0503375 | 0.04880972 | 0 |
| 1725753000 | 0.04922884 | 0.00019987 | 0.41 | 0.04912727 | 0.04988922 | 0.04890656 | 0 |
| 1725666600 | 0.04902897 | -0.000385 | -0.78 | 0.04942981 | 0.05010201 | 0.04623623 | 5660 |
| 1725580200 | 0.04941376 | -0.001528 | -3.00 | 0.05104465 | 0.05124775 | 0.04908251 | 0 |
| 1725493800 | 0.05094214 | 0.00020281 | 0.40 | 0.05052845 | 0.05148315 | 0.04911874 | 0 |
| 1725407400 | 0.05073933 | -0.0031 | -5.76 | 0.05381118 | 0.05440565 | 0.05067819 | 7455 |
| 1725321000 | 0.05383924 | 0.00173335 | 3.33 | 0.05365115 | 0.05406443 | 0.05223233 | 20407 |
| 1725234600 | 0.05210589 | -0.001543 | -2.88 | 0.05365115 | 0.05372531 | 0.05209325 | 156 |
| 1725148200 | 0.0536486 | 0.00046108 | 0.87 | 0.0531958 | 0.05391163 | 0.0531958 | 1305 |
| 1725061800 | 0.05318752 | -0.00025 | -0.47 | 0.05336759 | 0.05389286 | 0.05212041 | 0 |
| 1724975400 | 0.05343754 | 0.00017113 | 0.32 | 0.05312466 | 0.0550562 | 0.05299049 | 0 |
| 1724889000 | 0.05326641 | -0.000428 | -0.80 | 0.05354692 | 0.05418049 | 0.05213113 | 0 |
| 1724802600 | 0.05369409 | -0.00355 | -6.20 | 0.05721632 | 0.05750783 | 0.05222294 | 453 |
| 1724716200 | 0.05724378 | -0.002533 | -4.24 | 0.0598537 | 0.05993622 | 0.05724378 | 300 |
| 1724629800 | 0.05977681 | 0.00025237 | 0.42 | 0.05970382 | 0.06171963 | 0.05958026 | 2549 |
| 1724543400 | 0.05952444 | -0.000657 | -1.09 | 0.06025986 | 0.0612756 | 0.05921005 | 1250 |
|
MOCO/BTC 0.00000160 BTC
+70.21%
|
MOCO/EUR 0.141554 €
+69.28%
|
|
MOCO/USD $ 0.148531
+69.75%
|
MOCO/GBP £ 0.118253
+69.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
