Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newtree SA | NEWT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.60 | 2.60 | 2.60 | 2.60 | 2.50 |
NEWT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50 | 2.60 | 2.50 | 2.50 | 1,218 | 0.10 | 4.00% |
1 Month | 1.99 | 2.60 | 1.99 | 2.28 | 722 | 0.61 | 30.65% |
3 Months | 1.50 | 2.60 | 1.50 | 2.17 | 633 | 1.10 | 73.33% |
6 Months | 1.60 | 2.60 | 1.40 | 1.54 | 1,948 | 1.00 | 62.50% |
1 Year | 1.08 | 2.60 | 1.08 | 1.62 | 1,164 | 1.52 | 140.74% |
3 Years | 1.85 | 2.60 | 1.01 | 1.67 | 825 | 0.75 | 40.54% |
5 Years | 1.05 | 2.90 | 0.50 | 1.51 | 735 | 1.55 | 147.62% |
NEWT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.60 | 0.10 | 4.00% | 2.60 | 2.60 | 2.60 | 4,000 |
Apr 29 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 260 |
Apr 26 2024 | 2.50 | 0.50 | 25.00% | 2.50 | 2.50 | 2.50 | 2,176 |
Apr 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 250 |
Apr 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 130 |
Apr 12 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 11 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 150 |
Apr 10 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.00 | 1.99 | 1,366 |
Apr 09 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
Apr 08 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
Apr 05 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
Apr 04 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
Apr 03 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
Apr 02 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |