ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.50
1.33%
US Tech 100
20,229.60
0.51%
S&P 500
5,960.46
0.73%
US Dollar vs CAD
1.39661
-0.03%
Bitcoin
98,558.20
4.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2) Share Price

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2)

EU
18.25
-0.35
(-1.88%)
Closed November 21 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
18.25
Bid
18.20
Ask
18.50
Volume
5,857
18.25 Day's Range 18.60
16.76 52 Week Range 20.08
Market Cap
280.147M
Previous Close
18.60
Open
18.60
Last Trade
159
@
18.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,711
Shares Outstanding
15,350,527
Dividend Yield
6.03%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
693.44M
Net Profit
198.13M

About Caisse Regionale de Credit Agricole Mutuel Brie Picardie

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.ca-briepicardie.fr
Headquarters
Amiens, Somme, Fra
Founded
-
Caisse Regionale de Credit Agricole Mutuel Brie Picardie is listed in the Commercial Banks sector of the Euronext with ticker CRBP2. The last closing price for Caisse Regionale de Cred... was 18.60 €. Over the last year, Caisse Regionale de Cred... shares have traded in a share price range of 16.76 € to 20.08 €.

Caisse Regionale de Cred... currently has 15,350,527 shares outstanding. The market capitalization of Caisse Regionale de Cred... is 285.52 € million.

Ask ADVFN Intelligence (AI)

CRBP2 Latest News

More News

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

November 18 2024
UK Regulatory

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

November 12 2024
UK Regulatory

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

November 04 2024
UK Regulatory

Crédit Agricole Brie Picardie : Résultats financiers au 30 septembre 2024

Crédit Agricole Brie Picardie : Résultats financiers au 30 septembre 2024 COMMUNIQUÉ FINANCIER  RÉSULTATS AU 30 SEPTEMBRE 2024                             Le 30/10/2024Comptes sociaux et...

October 30 2024
UK Regulatory

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

October 28 2024
UK Regulatory

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

October 23 2024
UK Regulatory

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

October 14 2024
UK Regulatory

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

October 08 2024
UK Regulatory

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société...

September 30 2024
UK Regulatory

Crédit Agricole Brie Picardie : Rapport Financier semestriel 2024

Crédit Agricole Brie Picardie : Rapport Financier semestriel 2024 Rapport Financier semestriel 2024 La Caisse Régionale de Crédit Agricole Mutuel Brie Picardie compte au 30 juin 2024 :• 206...

September 26 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.348-1.871168942918.59818.69818.25303118.50452966DE
40.351.9553072625717.919.117.83486318.48349702DE
120.553.1073446327717.719.117.11471117.79036718DE
26-0.95-4.9479166666719.220.0816.76434317.93209248DE
520.3722.0807696610417.87820.0816.76429017.83867185DE
156-3.86-17.458163726822.112316.76412318.990865DE
260-12.25-40.163934426230.534.215.8458820.90035189DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.004 €
(122.22%)
80.49k
MLFDVFranck Deville
0.41 €
(51.85%)
10
SCHDScheerders van Kerchoves Verenigde Fabrieken
388.00 €
(20.50%)
22
MLIMLImalliance
0.36 €
(20.00%)
640
ALCBICrypto Blockchain Industries
0.274 €
(19.13%)
1.09M
ATODSAtos SE
0.001 €
(-75.61%)
34.97M
EBUSEbusco Holding NV
0.88 €
(-28.22%)
3.41M
ALDOLDolfines
2.30 €
(-19.58%)
4.03k
CNVCnova NV
0.80 €
(-19.19%)
800
ATOAtos SE
0.1561 €
(-18.91%)
7.82M
ALNEVNeovacs
0.0002 €
(0.00%)
52.1M
BCPBanco Comercial Portugues SA
0.4468 €
(1.59%)
39.08M
ATODSAtos SE
0.001 €
(-75.61%)
34.97M
ALTDTonner Drones
0.01 €
(8.70%)
14.48M
ALVERVergnet
0.0042 €
(-12.50%)
12.7M

Discussion

View Full Feed
trunkmonk trunkmonk 47 seconds ago
KTBumkinCarneyCircus waited all day long, and waited for it to go down to say somethin. what FFFreak show.
I-Glow I-Glow 52 seconds ago
Accell was supposed to do the audits but Spooz used a newly. Created accounting firm - a one man show - and the 2023 audit missed $199,790 in cash assets as Park stated on December 26, 2023 that $199,790 had been deposited in the bank. So Park lied about the money deposited in the bank.
SPZI
PennyMillions852 PennyMillions852 54 seconds ago
Still a damn DUD with NO interest!! FACT!!!!!
BIEI
jdcpa1 jdcpa1 56 seconds ago
There is also no shorts lol.. I will tell you what, if there is they are faqd.. JP/Blox is bringing it commodity shipment by commodity shipment and they will break the backs of anyone in their way imo...
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 59 seconds ago
3.25
FNMA
stealofadeal stealofadeal 1 minute ago
$MGON Don't get caught up in the Scam here and weak bid support shows. They are looking to dump Regulation A shares.The company is broke and looking desperately for money. The bid only looks strong at .00175.
MGON
capgain capgain 1 minute ago
I agree, those dudes don't play the stadiums and they don't want to. :)
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Wonder where headed
FNMA
ap17 ap17 1 minute ago
Train's leaving.💥🚋🚄🚂
XLMUSD
StockJumper25 StockJumper25 1 minute ago
Legal fees increased by $147,576 in the three months ended September 30, 2024, compared to the same period in 2023.

Definitely keeping the legal firms busy.... I'm ready to see the outputs.
Keep in mind that other incumbent tech companies CAN NOT get to where LWLG is at this p
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting stock
FNMA
glenn1919 glenn1919 2 minutes ago
MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
seve333 seve333 2 minutes ago
Thats why i sold half and put it in two other bios that actually still do that. Remember when we thought denner would sell this for 15-20 a share? Now most of us would be thrilled just to break even and get the heck out of this debacle.
AMRN
spdpro spdpro 2 minutes ago
yep > pretty fast and cazy
threewheeler threewheeler 2 minutes ago
he has done every thing he has stated so far, I under stand ur cautious in the wild wild west pinkyland, but enough of the I gotta see it to believe it, at this point I think ur probably the biggest flipper here, so ur comment really dont effect me at all, so this is most likely the last time i enga
AZRH
highstakes highstakes 2 minutes ago
Candlestick was on the one month chart this morning.  
Dksc 
Millions of shares  just getting chewed up
DKSC
lizzy241 lizzy241 2 minutes ago
Hayward, who are you referring to as an institutional investor? From my experience on the trading desk, I would normally deal with the person with the authority to initiate the order from the company or HF desk. Then, at the end of the trading day, I would print the vwop trade directly with the comp
AMRN
TheWhigs TheWhigs 2 minutes ago
I actually don't spend my time looking at level 2, especially for PSRU..LOL.
PSRU
NeoSunTzu NeoSunTzu 3 minutes ago
Total and totally expected manipulation ... see my post from the other board https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420522
Keeping the price down is a consistent strrategy to hide all the theft for as long as possible... as well as serving the interest of manipulato
930 930 3 minutes ago
Maybe close above .42 today? Great volume.
KULR
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Fka
DCMDF
ccore10 ccore10 3 minutes ago
Being wrong on the regular is your MO. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy.
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Maybe done here
DCMDF
againstallodds againstallodds 3 minutes ago
Typical $20K/month jolly happy employee:

https://investorshub.advfn.com/uimage/uploads/2023/5/9/cderdD8F3F5EC-140B-41F0-9802-601B50C2DCB6.jpeg
NBRI
Chartmaster Chartmaster 3 minutes ago
KEY REVERSAL DAY ALERT! LOD At 140.70 will now NOT be breached! Target 191
NVDA

Your Recent History

EU
CRBP2
Caisse Regionale de Cred...
NYSE
SHOP
Shopify
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved