Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole Mutuel Brie Picardie | CRBP2 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.35 | 08:32:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.35 | 18.30 | 18.35 | 18.35 |
CRBP2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.18 | 18.38 | 18.00 | 18.19 | 4,615 | 0.17 | 0.94% |
| 1 Month | 17.80 | 18.48 | 16.95 | 17.64 | 6,280 | 0.55 | 3.09% |
| 3 Months | 18.302 | 18.48 | 16.95 | 17.71 | 5,503 | 0.048 | 0.26% |
| 6 Months | 17.498 | 18.72 | 16.90 | 17.64 | 4,195 | 0.852 | 4.87% |
| 1 Year | 18.002 | 19.55 | 16.90 | 17.91 | 3,745 | 0.348 | 1.93% |
| 3 Years | 22.90 | 23.50 | 16.90 | 19.77 | 4,201 | -4.55 | -19.87% |
| 5 Years | 27.275 | 34.20 | 15.80 | 22.06 | 4,608 | -8.93 | -32.72% |
CRBP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 18.35 | 0.25 | 1.37% | 18.30 | 18.35 | 18.112 | 5,018 |
| Apr 26 2024 | 18.102 | 0.10 | 0.54% | 18.004 | 18.25 | 18.004 | 5,370 |
| Apr 25 2024 | 18.004 | -0.22 | -1.23% | 18.10 | 18.22 | 18.00 | 3,338 |
| Apr 24 2024 | 18.228 | 0.03 | 0.15% | 18.18 | 18.23 | 18.14 | 4,837 |
| Apr 23 2024 | 18.20 | 0.06 | 0.33% | 18.18 | 18.24 | 18.15 | 4,511 |
| Apr 22 2024 | 18.14 | 0.20 | 1.11% | 17.80 | 18.14 | 17.80 | 4,711 |
| Apr 19 2024 | 17.94 | 0.24 | 1.36% | 17.70 | 17.94 | 17.70 | 9,309 |
| Apr 18 2024 | 17.70 | 0.15 | 0.83% | 17.554 | 17.84 | 17.554 | 4,450 |
| Apr 17 2024 | 17.554 | 0.05 | 0.31% | 17.514 | 17.624 | 17.514 | 3,844 |
| Apr 16 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.40 | 4,012 |
| Apr 15 2024 | 17.50 | 0.20 | 1.16% | 17.31 | 17.52 | 17.31 | 9,374 |
| Apr 12 2024 | 17.30 | 0.13 | 0.76% | 17.148 | 17.30 | 17.10 | 3,792 |
| Apr 11 2024 | 17.17 | -0.03 | -0.17% | 17.168 | 17.17 | 17.08 | 6,983 |
| Apr 10 2024 | 17.20 | 0.20 | 1.18% | 17.00 | 17.20 | 17.00 | 2,842 |
| Apr 09 2024 | 17.00 | -0.15 | -0.86% | 17.20 | 17.20 | 16.97 | 8,857 |
| Apr 08 2024 | 17.148 | 0.15 | 0.87% | 17.00 | 17.148 | 17.00 | 3,155 |
| Apr 05 2024 | 17.00 | 0.05 | 0.29% | 16.96 | 17.20 | 16.96 | 2,820 |
| Apr 04 2024 | 16.95 | -0.97 | -5.40% | 17.50 | 17.50 | 16.95 | 10,617 |
| Apr 03 2024 | 17.918 | 0.06 | 0.32% | 17.86 | 18.20 | 17.86 | 13,356 |
| Apr 02 2024 | 17.86 | -0.14 | -0.78% | 17.80 | 18.48 | 17.80 | 14,397 |
