Volume | 261,518 |
|
|||||
News | - | ||||||
Day High | 10.85 | Low High |
|||||
Day Low | 10.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mercialys | MERY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.68 | 10.48 | 10.85 | 10.79 | 10.68 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
635 | 261,518 | - | 7.415 - 11.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:24 | 513 | 10.79 € | EUR |
Mercialys News
Mercialys Discussion Forums - MERY
No Forum Threads FoundAdd a New Thread
Historical MERY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.44 | 10.85 | 10.18 | 10.64 | 190,418 | 0.35 | 3.35% |
1 Month | 10.09 | 10.85 | 9.975 | 10.30 | 251,234 | 0.70 | 6.94% |
3 Months | 9.875 | 11.04 | 9.775 | 10.38 | 233,791 | 0.915 | 9.27% |
6 Months | 8.32 | 11.04 | 7.78 | 9.56 | 218,532 | 2.47 | 29.69% |
1 Year | 9.25 | 11.04 | 7.415 | 8.96 | 220,069 | 1.54 | 16.65% |
3 Years | 9.335 | 11.04 | 6.87 | 9.17 | 256,252 | 1.46 | 15.59% |
5 Years | 12.64 | 13.18 | 3.89 | 8.66 | 275,806 | -1.85 | -14.64% |