Mercialys Quote - MERY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Mercialys (MERY) Share Price

Mercialys (MERY)

10.23

0.03

( 0.29% )

Updated: 02:09:45

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.23

Bid

10.22

Ask

10.25

Volume

8,045

10.19 Day's Range 10.26

8.83 52 Week Range 12.74

Market Cap

Previous Close

10.20

Open

10.19

Last Trade

Last Trade Time

02:08:27

Financial Volume

-

VWAP

-

Average Volume (3m)

214,795

Shares Outstanding

93,194,544

Dividend Yield

9.68%

PE Ratio

17.83

Earnings Per Share (EPS)

0.57

Revenue

226.24M

Net Profit

53.37M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.mercialys.com

Headquarters

Paris, Paris, Fra

Founded

-

Mercialys is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker MERY. The last closing price for Mercialys was 10.20 €. Over the last year, Mercialys shares have traded in a share price range of 8.83 € to 12.74 €.

Mercialys currently has 93,194,544 shares outstanding. The market capitalization of Mercialys is 950.58 € million. Mercialys has a price to earnings ratio (PE ratio) of 17.83.

Mercialys : Informations relatives au nombre total de droits de vote et d’actions composant le capital social au 31 octobre 2024

(Article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: Mercialys (Paris:MERY) : Nombre d’actions composant le capital Nombre total de droits de vote Nombre...

Mercialys: Activity at end-September 2024

Excellent commercial trends and solid operational performance Organic growth of +4.0% over nine months 2024 objectives confirmed Regulatory News: Vincent Ravat, Mercialys’ (Paris:MERY) Chief...

Mercialys Improves Its ESG Performance Score

Regulatory News: The GRESB1, which assesses the Environmental, Social, and Governance (ESG) practices of more than 2,000 companies in the real estate and building sectors worldwide, has once...

Mercialys: Number of Outstanding Shares and Voting Rights as of September 30, 2024

(Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: Mercialys (Paris:MERY): Number of outstanding shares Total number of voting rights Total...

Mercialys renforce sa gouvernance et sa structure managériale

Regulatory News: Mercialys (Paris:MERY), foncière leader du commerce abordable, a connu des évolutions majeures au cours des dernières années : diversification de ses activités, élargissement de...

Mercialys: Number of Outstanding Shares and Voting Rights as of October 31, 2024

(Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: Mercialys (Paris:MERY): Number of outstanding shares Total number of voting rights Total...

Mercialys : Activité à fin septembre 2024

Excellente dynamique commerciale et performance opérationnelle solide La croissance organique ressort à +4,0% sur 9 mois Les objectifs 2024 sont confirmés Regulatory News: Vincent Ravat...

Mercialys Improves Its ESG Performance Score

Regulatory News: The GRESB1, which assesses the Environmental, Social, and Governance (ESG) practices of more than 2,000 companies in the real estate and building sectors worldwide, has once...

Mercialys: Number of Outstanding Shares and Voting Rights as of September 30, 2024

(Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: Mercialys (Paris:MERY): Number of outstanding shares Total number of voting rights Total...

Mercialys Further Strengthens Its Governance and Management Structure

Regulatory News: Mercialys (Paris:MERY), the leading REIT for accessible retail, has seen a number of major developments in the last few years: diversifying its activities, expanding its...

Notice of Redemption Terms to Holders of Mercialys

Regulatory News: Mercialys (Paris:MERY) (the “Issuer”) €300,000,000 4.625 per cent. Bonds due 7 July 2027 (the “Bonds”) ISIN: FR0013522091 Common Code: 219843151 Make-whole Redemption Date: 26...

Notice of Redemption to Holders of Mercialys

Regulatory News: Mercialys (Paris:MERY) (the “Issuer”) €300,000,000 4.625 per cent. Bonds due 7 July 2027 (the “Bonds”) ISIN: FR0013522091 Common Code: 219843151 Make-whole Redemption Date: 26...

Mercialys: Number of Outstanding Shares and Voting Rights as of August 31, 2024

(Article 223-16 of the General Regulation of the Autorité des Marchés Financiers) Regulatory News: Mercialys (Paris:MERY): Number of outstanding shares Total number of voting rights Total number...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.679611650485	10.3	10.53	10.07	208957	10.28549763	DE
4	-0.29	-2.7566539924	10.52	10.93	10.07	208204	10.48458866	DE
12	-2.05	-16.6938110749	12.28	12.74	10.07	214795	11.36658052	DE
26	-1.43	-12.2641509434	11.66	12.74	10.07	208731	11.31419645	DE
52	1.245	13.856427379	8.985	12.74	8.83	220390	10.84423402	DE
156	1.905	22.8828828829	8.325	12.74	6.87	249351	9.43124156	DE
260	-1.61	-13.597972973	11.84	12.74	3.89	281483	8.66314329	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCOXNicox SA	0.25 € (14.42%)	86.19k
VACBSPierre & Vacances	0.0678 € (13.00%)	8.25k
ALINSIntrasense	0.31 € (11.51%)	76.87k
ALNMRNamR SA	0.48 € (9.09%)	200
DBVDBV Technologies	0.888 € (9.09%)	111.52k
ALCYBCybergun	0.0001 € (-50.00%)	269.92k
ALEMSEuropean Medical Solutions	0.014 € (-23.08%)	500
ALTMENoxxon Pharma NV	0.1378 € (-11.33%)	131.36k
ALVETEGEIRO Pharma	0.11 € (-11.29%)	12k
ALNTGNetgem	0.92 € (-8.46%)	22.17k
BCPBanco Comercial Portugues SA	0.4475 € (0.40%)	555.33k
ORAOrange.	9.514 € (-1.98%)	506.5k
ALNEVNeovacs	0.0003 € (0.00%)	500k
AGNAegon Ltd	6.124 € (1.06%)	397.42k
LATLatecoere	0.0082 € (1.23%)	366.84k

mrfence

mrfence 3 minutes ago

U 2 need to get a room.

ChangnoiPlaza

ChangnoiPlaza 11 minutes ago

so much desperate housewives and housemates in da house .. Money is coming

mrfence

mrfence 13 minutes ago

I agree.
However it was also not properly challenged as I have said many times because the attorneys are dumb.
The attorneys aren't even smart enough to incoherently pontificate incessantly on this message board. How do you do it Catman?

LoveThemStocks

LoveThemStocks 14 minutes ago

There are a number of issues with EV sells: The batteries catch fire way too easy; lack of charging stations; takes too long to charge the batteries, about 8 to 10 hours. This is just to name a few problems that I can recall. I want to invest in the EV market but right now it's not warranted because

MoneyMaker111

MoneyMaker111 14 minutes ago

Bitcoin Scheme: "Hey, there's a bubble"

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cg[rfbubbly.png

marcis

marcis 32 minutes ago

Well, this does show a lot about RDAR
The debt part is open to debate still
Original thought?
The gap on someone’s chart stands as it is.
Someone else’s information
Original thought?
I’ll stick with the question that someone has started to answer here ( so

GrandAdmiralThrawn

GrandAdmiralThrawn 32 minutes ago

Let me put out this warning: To all want to be traders and investors of this ticker, just because you saw some Wazoo on Momo's breakout boards promoting this bloated pig to kingdom come, don't do it, don't consider it. Leave this ticker alone, don't think about it, don't even think you will be makin

harry crumb

harry crumb 34 minutes ago

It's no secret you are selling, and so are the rest of the pumping pete's! We know who you are! Lmao

wallstreet1231

wallstreet1231 36 minutes ago

And yet snpw tweeted they were working on filings dating back to September - roughly 3 months ago. They do realize filings are due every quarter - correct. How about they get the darn filings filed.

Did they ever secure financing? Did they ever secure a facility? Where are they goin

harry crumb

harry crumb 37 minutes ago

Never see 4$ again until 1/20 reverse split arrives, sorry pumping pete's! Lmao, u yuppies do not get it, oh darn, i forgot, you are paid to do this, isn't that ashame

GrandAdmiralThrawn

GrandAdmiralThrawn 37 minutes ago

No, all they are doing is trying to find a way to pump it, which is so toxic. I've seen this Joker guy on Stocktwits, IDK if he's the same guy or not, but he does have the reputation of being the "Angel of Death" for people holding certain stocks. Maybe he's doing the same here, who knows.

BDEZ

BDEZ 45 minutes ago

Trump's DOJ needs to investigate Maricopa County Recorder Stephen Richer

He LIED under oath when he denied creating a PAC that opposed Kari Lake. She never had a chance to win with these CORRUPT officials in charge! The media never covered this!!

GrandAdmiralThrawn

GrandAdmiralThrawn 45 minutes ago

You know what would help you big following guys out? If you guys would just call out BS when you see it, and stop going against opposing views by name calling and downgrading someones intelligence, just because they don't see things the way you do. $RDAR just like ASII is playing way too many games,

BDEZ

BDEZ 46 minutes ago

Comer says Biden is going to need to pardon himself AND his brother

Stockman1010101

Stockman1010101 46 minutes ago

FNMA is going much higher. $5 is just around the corner.
GLTA SHAREHOLDERS.

MasterBlastr

MasterBlastr 48 minutes ago

And he is 24 as well, just 2 months younger than Nix.

BDEZ

BDEZ 49 minutes ago

Kelsey Grammer "If someone has to die as a result of rape, then we should kill the rapist, not the unborn child."

HoldEm777

HoldEm777 50 minutes ago

Nice. I actually hope your right. It would be good for the OTC to have a lasting play that builds wealth. Good luck. Let Jack know I had to iggy him. Thanks. Lol.

n4te0ne

n4te0ne 52 minutes ago

Feel free to share charts.

BDEZ

BDEZ 54 minutes ago

Musk & Ramaswamy reportedly considering ending daylight savings time as a part of the Department of Government Efficiency, per Forbes.

MasterBlastr

MasterBlastr 56 minutes ago

Physically maturing, mind-brain-body neural connections still developing in some well into their 20s.

HoldEm777

HoldEm777 56 minutes ago

It was not luck. It’s was designed that way. Mexedia needs the deal worse than RADR note holders I’m learning based on werbe’s DD which I trust. But you know it was not luck. Your just playing your role. I get it. $RDAR

BDEZ

BDEZ 58 minutes ago

A dog named Conan was Sentenced to death in CA after a court trial. This dog is on death row for an alleged self defense bite. Social media users are trying to pressure the state to cancel his sentence

https://x.com/dom_lucre/status/1864040861455057125

BreakingNews1

BreakingNews1 59 minutes ago

$RDAR 🎯$5.00 12-24 Mo. Stock Price ✅ Strategy of Targeted Acquisitions and the Strengthening of High-Margin SaaS solutions, who Recently completed a major transaction with the USA based company Raadr Inc. #Stocks #Nasdaq #OTC #StockMarket #STRONGBUY Telvantis.com

BDEZ

BDEZ 60 minutes ago

Norway just got a new abortion law which allows "fetus reduction"

This means that women pregnant with twins will be allowed to murder one and keep the other.

Pure evil.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions