ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MERY Mercialys

10.79
0.11 (1.03%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 261,518
Bid Price 10.78
Ask Price 10.85
News -
Day High 10.85

Low
7.415

52 Week Range

High
11.04

Day Low 10.48
Share Name Share Symbol Market Stock Type
Mercialys MERY Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.11 1.03% 10.79 11:40:00
Open Price Low Price High Price Close Price Previous Close
10.68 10.48 10.85 10.79 10.68
Trades Shares Traded Average Volume 52 Week Range
635 261,518 - 7.415 - 11.04
Last Trade Type Quantity Price Currency
11:35:24 513 10.79 € EUR

Mercialys News

Mercialys Discussion Forums - MERY

No Forum Threads FoundAdd a New Thread

Historical MERY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4410.8510.1810.64190,4180.353.35%
1 Month10.0910.859.97510.30251,2340.706.94%
3 Months9.87511.049.77510.38233,7910.9159.27%
6 Months8.3211.047.789.56218,5322.4729.69%
1 Year9.2511.047.4158.96220,0691.5416.65%
3 Years9.33511.046.879.17256,2521.4615.59%
5 Years12.6413.183.898.66275,806-1.85-14.64%

Your Recent History

Delayed Upgrade Clock