Volume | 14,792 |
|
|||||
News | - | ||||||
Day High | 11.98 | Low High |
|||||
Day Low | 11.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chargeurs | CRI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.96 | 11.90 | 11.98 | 11.96 | 11.98 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
55 | 14,792 | - | 6.29 - 15.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:23 | 69 | 11.96 € | EUR |
Chargeurs News
Chargeurs Discussion Forums - CRI
Date | Time | Comments | Title |
---|---|---|---|
7/25/2019 | 07:10 | - | [b]News: $CRI[/b] Carter''s, Inc. Reports Second Quarter Fiscal |
2/25/2019 | 04:31 | - | [b]News: $CRI[/b] Carter''s, Inc. Reports Fourth Quarter and |
11/01/2017 | 07:05 | - | This sector really is not the best to |
6/26/2015 | 08:10 | - | [b]$CRI recent news/filings[/b] |
4/26/2012 | 02:24 | - | ~ Thursday! [b]$CRI[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/25/2012 | 00:50 | - | ~ Monday! [b]$CRI[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/25/2012 | 00:50 | - | Carter’s, Inc. (Carter’s) is a branded marketer of |
Historical CRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.98 | 11.98 | 11.90 | 11.96 | 7,104 | -0.02 | -0.17% |
1 Month | 11.92 | 12.00 | 11.16 | 11.95 | 18,241 | 0.04 | 0.34% |
3 Months | 11.70 | 12.00 | 11.16 | 11.88 | 37,806 | 0.26 | 2.22% |
6 Months | 7.88 | 12.00 | 6.29 | 10.13 | 56,734 | 4.08 | 51.78% |
1 Year | 15.30 | 15.68 | 6.29 | 10.70 | 55,762 | -3.34 | -21.83% |
3 Years | 21.75 | 28.98 | 6.29 | 15.81 | 48,167 | -9.79 | -45.01% |
5 Years | 18.80 | 28.98 | 6.29 | 16.21 | 67,952 | -6.84 | -36.38% |