We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.88461538462 | 10.4 | 10.82 | 10.3 | 4358 | 10.59760312 | DE |
| 4 | 0.92 | 9.40695296524 | 9.78 | 10.82 | 9.78 | 3049 | 10.23581119 | DE |
| 12 | 1.02 | 10.5371900826 | 9.68 | 10.82 | 9.2 | 5401 | 9.96616973 | DE |
| 26 | 0.2 | 1.90476190476 | 10.5 | 12.9 | 9.2 | 5204 | 10.39068224 | DE |
| 52 | -1.14 | -9.62837837838 | 11.84 | 13.3 | 9.14 | 10608 | 11.43024847 | DE |
| 156 | -11.12 | -50.9624197984 | 21.82 | 24.66 | 6.29 | 37566 | 13.06362577 | DE |
| 260 | -6.42 | -37.5 | 17.12 | 28.98 | 6.29 | 62939 | 16.04416755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 10.82 | 0.16 | 1.50 | 10.76 | 10.82 | 10.66 | 4234 |
| 1737653400 | 10.66 | 0.22 | 2.11 | 10.44 | 10.66 | 10.38 | 4048 |
| 1737567000 | 10.44 | -0.04 | -0.38 | 10.28 | 10.46 | 10.18 | 3809 |
| 1737480600 | 10.48 | 0.02 | 0.19 | 10.5 | 10.54 | 10.46 | 3236 |
| 1737394200 | 10.46 | 0.24 | 2.35 | 10.4 | 10.5 | 10.3 | 5913 |
| 1737135000 | 10.22 | 0.24 | 2.40 | 10.06 | 10.36 | 10.06 | 9604 |
| 1737048600 | 9.98 | -0.01 | -0.10 | 10.06 | 10.14 | 9.94 | 1785 |
| 1736962200 | 9.99 | 0.04 | 0.40 | 9.92 | 10.16 | 9.92 | 3448 |
| 1736875800 | 9.95 | -0.01 | -0.10 | 10 | 10.06 | 9.94 | 3541 |
| 1736789400 | 9.96 | -0.08 | -0.80 | 9.98 | 10.1 | 9.96 | 1193 |
| 1736530200 | 10.04 | -0.02 | -0.20 | 10.04 | 10.14 | 10.04 | 2291 |
| 1736443800 | 10.06 | -0.02 | -0.20 | 9.92 | 10.14 | 9.92 | 1081 |
| 1736357400 | 10.08 | -0.02 | -0.20 | 10.06 | 10.16 | 10.06 | 1135 |
| 1736271000 | 10.1 | -0.04 | -0.39 | 10.2 | 10.2 | 10.08 | 2057 |
| 1736184600 | 10.14 | -0.04 | -0.39 | 10.2 | 10.2 | 10.08 | 4166 |
| 1735925400 | 10.18 | 0 | 0.00 | 10.18 | 10.22 | 10.18 | 460 |
| 1735839000 | 10.18 | 0.3 | 3.04 | 10 | 10.22 | 10 | 2039 |
| 1735666200 | 9.88 | 0.05 | 0.51 | 10 | 10 | 9.86 | 233 |
| 1735579800 | 9.83 | 0.03 | 0.31 | 9.78 | 9.93 | 9.78 | 4418 |
| 1735320600 | 9.8 | -0.3 | -2.97 | 9.2 | 9.95 | 9.2 | 48791 |
| 1735061400 | 10.1 | 0.22 | 2.23 | 10.12 | 10.12 | 10 | 254 |
| 1734975000 | 9.88 | -0.38 | -3.70 | 10.1 | 10.12 | 9.88 | 9042 |
| 1734715800 | 10.26 | 0 | 0.00 | 10.2 | 10.26 | 9.9 | 6212 |
| 1734629400 | 10.26 | -0.04 | -0.39 | 10.1 | 10.26 | 9.95 | 6668 |
| 1734543000 | 10.3 | -0.06 | -0.58 | 10.58 | 10.58 | 10.3 | 1188 |
| 1734456600 | 10.36 | 0.24 | 2.37 | 10.2 | 10.36 | 10.16 | 2517 |
| 1734370200 | 10.12 | -0.46 | -4.35 | 10.64 | 10.64 | 10.1 | 11795 |
| 1734111000 | 10.58 | 0.32 | 3.12 | 10.22 | 10.58 | 10.22 | 18517 |
| 1734024600 | 10.26 | -0.08 | -0.77 | 10.16 | 10.38 | 10.16 | 1835 |
| 1733938200 | 10.34 | 0.22 | 2.17 | 10 | 10.34 | 9.99 | 3409 |
| 1733851800 | 10.12 | 0.04 | 0.40 | 10.12 | 10.2 | 10.1 | 2567 |
| 1733765400 | 10.08 | 0.31 | 3.17 | 9.77 | 10.1 | 9.77 | 6541 |
| 1733506200 | 9.77 | 0 | 0.00 | 9.8 | 9.8 | 9.75 | 2672 |
| 1733419800 | 9.77 | -0.05 | -0.51 | 9.85 | 9.85 | 9.71 | 8380 |
| 1733333400 | 9.82 | 0.02 | 0.20 | 9.8 | 9.85 | 9.8 | 1738 |
| 1733247000 | 9.8 | -0.01 | -0.10 | 9.8 | 9.88 | 9.8 | 3872 |
| 1733160600 | 9.81 | 0.01 | 0.10 | 9.8 | 9.86 | 9.8 | 4402 |
| 1732901400 | 9.8 | -0.09 | -0.91 | 9.8 | 9.84 | 9.56 | 4101 |
| 1732815000 | 9.89 | -0.06 | -0.60 | 9.92 | 9.95 | 9.89 | 4673 |
| 1732728600 | 9.95 | -0.11 | -1.09 | 10.04 | 10.04 | 9.94 | 4957 |
| 1732642200 | 10.06 | -0.02 | -0.20 | 10.16 | 10.16 | 10.04 | 2553 |
| 1732555800 | 10.08 | 0.04 | 0.40 | 10 | 10.16 | 9.97 | 4231 |
| 1732296600 | 10.04 | 0.06 | 0.60 | 9.98 | 10.1 | 9.98 | 3273 |
| 1732210200 | 9.98 | -0.04 | -0.40 | 10.02 | 10.1 | 9.98 | 3199 |
| 1732123800 | 10.02 | 0.04 | 0.40 | 10.1 | 10.14 | 10.02 | 2102 |
| 1732037400 | 9.98 | -0.02 | -0.20 | 10 | 10.08 | 9.98 | 2861 |
| 1731951000 | 10 | -0.22 | -2.15 | 10.22 | 10.22 | 10 | 4189 |
| 1731691800 | 10.22 | 0.08 | 0.79 | 10.26 | 10.32 | 10.2 | 1516 |
| 1731605400 | 10.14 | 0.02 | 0.20 | 10.1 | 10.16 | 10.04 | 1266 |
| 1731519000 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1731432600 | 10.12 | -0.04 | -0.39 | 10.24 | 10.24 | 10.12 | 3982 |
| 1731346200 | 10.16 | 0.08 | 0.79 | 10.3 | 10.32 | 10.1 | 2862 |
| 1731087000 | 10.08 | 0.41 | 4.24 | 9.7 | 10.08 | 9.7 | 9014 |
| 1731000600 | 9.67 | 0.43 | 4.65 | 9.52 | 9.7 | 9.52 | 6842 |
| 1730914200 | 9.24 | -0.41 | -4.25 | 9.6199999 | 9.93 | 9.24 | 28924 |
| 1730827800 | 9.65 | 0.02 | 0.21 | 9.69 | 9.75 | 9.63 | 4922 |
| 1730741400 | 9.63 | 0.17 | 1.80 | 9.68 | 9.69 | 9.47 | 7362 |
| 1730482200 | 9.46 | 0.21 | 2.27 | 9.3699999 | 9.59 | 9.28 | 3933 |
| 1730395800 | 9.25 | 0.01 | 0.11 | 9.2 | 9.39 | 9.2 | 6867 |
| 1730309400 | 9.24 | -0.72 | -7.23 | 10.18 | 10.18 | 9.2 | 70118 |
| 1730223000 | 9.96 | 0.06 | 0.61 | 9.89 | 10.06 | 9.89 | 7673 |
| 1730136600 | 9.9 | -0.14 | -1.39 | 10.1 | 10.2 | 9.9 | 9839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
