Volume | 40,000 |
|
|||||
News | - | ||||||
Day High | 10.10 | Low High |
|||||
Day Low | 9.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kondor AI PLC | KNDR | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 9.75 | 10:29:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.75 | 9.75 | 10.10 | 9.75 | 9.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 40,000 | - | 4.75 - 13.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:58:16 | 20,000 | 10.10p | GBX |
Kondor AI News
Date | Time | Source | News Article |
---|---|---|---|
5/07/2024 | 09:16 | RNS Regulatory News | Kondor AI PLC Commencement of Trading on OTCQB Venture.. |
4/02/2024 | 09:19 | Alliance News | TRADING UPDATES: MaxCyte inks deal with Be Bio; Orcadian.. |
4/02/2024 | 01:00 | RNS Regulatory News | Kondor AI PLC Kondor AI app surpasses 20k downloads |
3/27/2024 | 12:21 | RNS Regulatory News | Kondor AI PLC AGM Results |
3/05/2024 | 10:34 | RNS Regulatory News | Kondor AI PLC Notice of AGM |
2/29/2024 | 01:00 | RNS Regulatory News | Kondor AI PLC Annual Results |
1/30/2024 | 07:23 | Alliance News | TRADING UPDATES: Comptoir meets expectations, while Luceco.. |
1/30/2024 | 01:00 | RNS Regulatory News | Kondor AI PLC Launch of Kondor 2.0 and Kondor Plus Features |
12/21/2023 | 09:14 | Alliance News | IN BRIEF: AQSE snares another AI listing with vision-based.. |
Kondor AI Discussion Forums - KNDR
No Forum Threads FoundAdd a New Thread
Historical KNDR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.75 | 10.50 | 9.25 | 9.75 | 1,303,585 | 0.00 | 0.00% |
1 Month | 9.75 | 10.50 | 9.25 | 9.75 | 652,146 | 0.00 | 0.00% |
3 Months | 9.75 | 10.50 | 9.00 | 9.75 | 740,079 | 0.00 | 0.00% |
6 Months | 4.75 | 13.50 | 4.75 | 10.02 | 624,666 | 5.00 | 105.26% |
1 Year | 4.75 | 13.50 | 4.75 | 10.02 | 624,666 | 5.00 | 105.26% |
3 Years | 4.75 | 13.50 | 4.75 | 10.02 | 624,666 | 5.00 | 105.26% |
5 Years | 4.75 | 13.50 | 4.75 | 10.02 | 624,666 | 5.00 | 105.26% |