ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kondor AI PLC

Kondor AI PLC (KNDR)

10.00
0.00
(0.00%)
Closed January 20 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
7.00 52 Week Range 11.25
Previous Close
10.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

KNDR Latest News

Kondor AI granted deadline extension on Ora Technology takeover bid

Kondor AI PLC on Friday reported that extension of the offer deadline for its proposed takeover of Ora Technology PLC ...

Kondor AI PLC Extension of PUSU deadline

Kondor AI PLC 10 January 2025   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Kondor AI PLC Extension of PUSU deadline

Kondor AI PLC 13 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Kondor AI PLC Annual Results

Kondor AI PLC 02 December 2024   2 December 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market...

Kondor AI PLC Extension of PUSU deadline

Kondor AI PLC 15 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Kondor AI PLC Extension of PUSU deadline

Kondor AI PLC 18 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Kondor AI PLC Extension of PUSU deadline

Kondor AI PLC 20 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Kondor AI PLC Replacement RNS No 4593D

Kondor AI PLC 09 September 2024   Released in error   The "Kondor AI PLC - Form 8.3 - Ora Technology plc" announcement released on 9 September 2024 at 13:00 hrs under RNS No 4593D was released...

Kondor AI PLC Form 8.3 - Kondor AI plc

Kondor AI PLC 09 September 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010101000DE
40010101000DE
120010101000DE
261.517.64705882358.5117700949.70481766DE
52-1.25-11.111111111111.2511.2571471639.74600288DE
1565.25110.5263157894.7513.54.751536889.9325245DE
2605.25110.5263157894.7513.54.751536889.9325245DE

KNDR - Frequently Asked Questions (FAQ)

What is the current Kondor AI share price?
The current share price of Kondor AI is 10.00p
What is the 1 year trading range for Kondor AI share price?
Kondor AI has traded in the range of 7.00p to 11.25p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,371.43%)
950.52k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
3.26k
EDXEDX Medical Group Plc
 8.50
(25.93%)
304.55k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
119.19k
RCH.GBReach plc
 86.50
(20.14%)
25.56k
INCIncanthera plc
 4.00
(-23.81%)
558.47k
ORCP.GBOracle Power Plc
 0.0157
(-17.37%)
10.54M
PBXProbiotix Health Plc
 6.00
(-17.24%)
5.45k
MDHMendell Helium Plc
 2.50
(-16.67%)
82.87k
TRAC.GBt42 IoT Tracking Solutions Plc
 4.00
(-15.79%)
74.39k
ORCP.GBOracle Power Plc
 0.0157
(-17.37%)
10.54M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
7M
SNDA.GBSunda Energy Plc
 0.0647
(-7.57%)
6.12M
ROCK.GBRockfire Resources Plc
 0.162
(-7.43%)
4.32M
COINCoinsilium Group Limited
 3.05
(5.17%)
1.81M

Discussion

View Full Feed
NeoSunTzu NeoSunTzu 5 minutes ago
It's interesting how many raging lunatic lefties show up on the other board claiming to be military veterans ... the latest is FastEddie with some truly remarkable ingorant posts ...
halbroke1 halbroke1 6 minutes ago
HMBL $$$ COULD BE READY TO EXPLODE THIS WEEK !!!....COULD SEE BACK TO OLD TIMES, 0.50-1.00 OR MORE..HUGE WATCH FOR TUESDAY MORNING...TRUMP IS IN..
HMBL
Seminole Red Seminole Red 6 minutes ago
In the final minutes of his presidency, former President Joe Biden commuted the sentence of a Native American activist who killed two FBI agents, according to the White House.

https://ijr.com/biden-commutes-sentence-of-yet-another-convicted-cop-killer-on-his-way-out-the-door/?utm_sour
Investor082 Investor082 6 minutes ago
LP thanks the bag holders though! She and her minions are actively recruiting for more.
NWBO
al44 al44 6 minutes ago
We knew this would happen also. The swamp will never die easily.

................al
mypenneys mypenneys 7 minutes ago
I would have liked to go but I hate standing for long periods of time and I hate the cold even more. And then it’s in Washington DC where you’re liable to be shot or have your car stolen. All of the above made my decision not to go. I would have loved to meet Donald Trump and family. And maybe d
COOP
capgain capgain 7 minutes ago
Yes, Sir. That Sorry excuse for a U.S. president was a sickening man.
tmcfo tmcfo 7 minutes ago
A worthless post about nothing
MVNT
al44 al44 8 minutes ago
Hey Gmenfan-

We knew that was on the table last November with the Trump victory.


............al
surfkast surfkast 9 minutes ago
Killi Resources Limited (‘Killi’ or the ‘Company’) (ASX: KLI) is pleased to advise further to its announcement on the 27 March 2023, regarding the sale of its Balfour Project to Black Canyon Limited (ASX: BCA; Black Canyon or BCA) that the Deferred Consideration Milestone has been ac
HIRU
dbergh dbergh 10 minutes ago
Biden pardons his siblings and their spouses

Hmm why would you parden your whole family if they made white look dirty
and had Nothing to be pardoned for.
game7alcs game7alcs 10 minutes ago
I don't respond to your ridiculous posts but the replies to this caught my attention. Now all of a sudden your posts make sense. I understand where your mindset is.
AVXL
surfkast surfkast 10 minutes ago
Where is the Hiru documentation like this company provides?

https://www.listcorp.com/asx/bca/black-canyon-limited/news/metallurgical-testwork-delivers-35-percentage-plus-mn-concentrate-3011637.html
HIRU
GVInvestments GVInvestments 11 minutes ago
How many shares of Fannie does Paulson have?
FNMA
fuagf fuagf 11 minutes ago
Yep, Marcus Mosiah Garvey Jr. was a high achiever human being with plenty of positives and negatives.

The Rev. Martin Luther King Jr. said of Garvey: “He was the first man, on a mass
scale and level” to give millions of Black people “a sense of dignity and destiny.”
ht
stockinspector stockinspector 11 minutes ago
It's called "Sour Grapes" and it is eating you alive. It takes big round ones to look
inward and that hasn't happened! Fine with me though I will do very well with WDLF.
Hi Avon! or is it hide?
WDLF
ergo sum ergo sum 11 minutes ago
https://youtu.be/gp5JCrSXkJY?si=KRer_JM--SoqzJ0Q
GVInvestments GVInvestments 12 minutes ago
Only if trump signs an executive order today releasing Fannie. Then yes it goes over $10.00 by Friday.
FNMA
SierraPacificRising SierraPacificRising 12 minutes ago
The leftist were too busy getting pardons for their criminal activities to storm the capital I guess? 
FNMA
F14SVF24 F14SVF24 12 minutes ago
HMBL and Crypto/Blockchain time is now. Happy Inauguration Day to all.
HMBL
martyDg martyDg 12 minutes ago
The only difference is NWBO's success won't happen in OUR lifetime but maybe your future generation will thank you for investing for them.
NWBO
Konaploinks Konaploinks 13 minutes ago
It’s possible Doc. I think these guys know all about Vcsy and their patents and have for 20 years. Mark Benioff is an early investor in IonQ and was run off by Wade in a joint venture with V like all others in jv’s with Wade. Luiz C. Valdetaro would fit in quite nicely at IonQ imo. We shall see. I
IONQ
FinNewsNow FinNewsNow 13 minutes ago
📈 Helium’s role in tech & #aerospace is crucial. New Era Helium $NEHC could be a big win!

INVESTORS, READ MORE NOW: https://bit.ly/NEHC-FNN

https://www.youtube.com/watch?v=BqISmCZU8zE
NEHC
PENNY PIRATE PENNY PIRATE 14 minutes ago
squidink ... Legal Action has been Initiated by Management to Fight the Illegal Manipulation from Hedge Funds, MMs, Dark Pools & SLANDEROUS POSTERS! Of Course there has been Naked Shorting, You're Correct, these Manipulators did Not Count on AABB doing what they said they would do IMHO! "The Future
AABB

Your Recent History

Delayed Upgrade Clock