ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KNDR Kondor AI PLC

9.75
0.00 (0.00%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 40,000
Bid Price 9.00
Ask Price 11.00
News -
Day High 10.10

Low
4.75

52 Week Range

High
13.50

Day Low 9.75
Share Name Share Symbol Market Stock Type
Kondor AI PLC KNDR Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 9.75 10:29:54
Open Price Low Price High Price Close Price Previous Close
9.75 9.75 10.10 9.75 9.75
Trades Shares Traded Average Volume 52 Week Range
2 40,000 - 4.75 - 13.50
Last Trade Type Quantity Price Currency
09:58:16 20,000 10.10p GBX

Kondor AI News

Date Time Source News Article
5/07/202409:16RNS Regulatory NewsKondor AI PLC Commencement of Trading on OTCQB Venture..
4/02/202409:19Alliance NewsNewsTRADING UPDATES: MaxCyte inks deal with Be Bio; Orcadian..
4/02/202401:00RNS Regulatory NewsKondor AI PLC Kondor AI app surpasses 20k downloads
3/27/202412:21RNS Regulatory NewsKondor AI PLC AGM Results
3/05/202410:34RNS Regulatory NewsKondor AI PLC Notice of AGM
2/29/202401:00RNS Regulatory NewsKondor AI PLC Annual Results
1/30/202407:23Alliance NewsNewsTRADING UPDATES: Comptoir meets expectations, while Luceco..
1/30/202401:00RNS Regulatory NewsKondor AI PLC Launch of Kondor 2.0 and Kondor Plus Features
12/21/202309:14Alliance NewsNewsIN BRIEF: AQSE snares another AI listing with vision-based..

Kondor AI Discussion Forums - KNDR

No Forum Threads FoundAdd a New Thread

Historical KNDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7510.509.259.751,303,5850.000.00%
1 Month9.7510.509.259.75652,1460.000.00%
3 Months9.7510.509.009.75740,0790.000.00%
6 Months4.7513.504.7510.02624,6665.00105.26%
1 Year4.7513.504.7510.02624,6665.00105.26%
3 Years4.7513.504.7510.02624,6665.00105.26%
5 Years4.7513.504.7510.02624,6665.00105.26%

Your Recent History

Delayed Upgrade Clock