Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kondor AI PLC | KNDR | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 9.75 | 09:29:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.75 | 9.75 | 10.50 | 9.75 | 9.75 |
KNDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.75 | 10.50 | 9.25 | 9.75 | 613,157 | 0.00 | 0.00% |
1 Month | 9.75 | 10.50 | 9.00 | 9.75 | 550,251 | 0.00 | 0.00% |
3 Months | 9.75 | 10.50 | 9.00 | 9.75 | 706,302 | 0.00 | 0.00% |
6 Months | 4.75 | 13.50 | 4.75 | 10.08 | 603,986 | 5.00 | 105.26% |
1 Year | 4.75 | 13.50 | 4.75 | 10.08 | 603,986 | 5.00 | 105.26% |
3 Years | 4.75 | 13.50 | 4.75 | 10.08 | 603,986 | 5.00 | 105.26% |
5 Years | 4.75 | 13.50 | 4.75 | 10.08 | 603,986 | 5.00 | 105.26% |
KNDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
May 21 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
May 20 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.20 | 9.25 | 100,000 |
May 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
May 16 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 1,126,314 |
May 15 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 63,200 |
May 14 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 1,400,000 |
May 13 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 1,604,000 |
May 10 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
May 09 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.3441 | 9.25 | 350,000 |
May 08 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
May 07 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.00 | 390,000 |
May 03 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
May 02 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 260,000 |
May 01 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
Apr 30 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.00 | 185,000 |
Apr 29 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 24,000 |
Apr 26 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.00 | 0.00 |
Apr 25 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
Apr 24 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
Apr 23 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |