ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IT NOW HCARECI

IT NOW HCARECI (HTEK11)

56.60
-0.23
(-0.40%)
Closed December 17 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
56.60
Bid
49.98
Ask
80.00
Volume
2,278
56.60 Day's Range 57.53
45.92 52 Week Range 59.70
Previous Close
56.83
Open
57.00
Last Trade
64
@
56.6
Last Trade Time
Average Volume (3m)
2,813
Financial Volume
R$ 130,504
VWAP
57.289

HTEK11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.07-3.5282086245158.6759.0556.51126457.40076582FU
42.24.0441176470654.459.0551.79319655.42726783FU
120.120.21246458923556.4859.751.79281356.64959374FU
263.777.1360969146352.8359.751.79165656.48671612FU
529.319.661733615247.359.745.92164952.26423671FU
156-3.45-5.7452123230660.0561.4340.7360847.74985814FU
2606.1312.145829205550.4761.4340.7375348.89320554FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 1.24
(21.57%)
2.94M
AZEV4Azevedo Travassos Sa
R$ 1.21
(21.00%)
15.44M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.74
(15.61%)
69.36M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.30
(13.16%)
479.6k
KRSA3Kora Saude Participacoes S.A
R$ 7.56
(12.50%)
720.5k
AGXY3Agrogalaxy Participacoes SA
R$ 0.40
(-28.57%)
2.48M
AZEV11Azevedo Travassos Sa
R$ 0.30
(-23.08%)
20.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-20.00%)
45.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.31
(-14.00%)
974.7k
VAMO3Vamos
R$ 4.95
(-11.61%)
17.66M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.57
(-1.53%)
98.53M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.74
(15.61%)
69.36M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-20.00%)
45.73M
ITSA4Itausa Investimentos Itau SA
R$ 9.03
(-1.53%)
43.52M
COGN3CognaEducacao SA
R$ 1.07
(-4.46%)
40.7M

Discussion

View Full Feed
mentholman mentholman 15 minutes ago
Just absolutely insane!!!
XRPUSD
lovethatgreen lovethatgreen 15 minutes ago
Nah he's only a mofo dingleberry . It's stunning how many like them cruise discussion boards. No class trading

Zero integrity
MONI
along4zride along4zride 18 minutes ago
Paying off 33 Trillion National Debt was mentioned at presser as one of main agenda. (FNMA) was not . I see correlation.
$187 Billion still owed.
Will that be cash or check ?
FNMA
Mojocash Mojocash 22 minutes ago
All these crybaby LOSERS still crying!!! YOU LOST!!!!!!!!
weedtrader420 weedtrader420 26 minutes ago
LET IT BE $3
XRPUSD
Mojocash Mojocash 28 minutes ago
Trump is smart. Watch the borders illegals and drug flow come to a crawl.....
weedtrader420 weedtrader420 38 minutes ago
Elon is taking over the world XRP D.O.G.E TSLA 🕊️
TSLA
MoneyMaker111 MoneyMaker111 41 minutes ago
$3 Million call options $125 strike for 17Jan2025

https://investorshub.advfn.com/uimage/uploads/2024/12/17/brbheimage_(5).png

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
weedtrader420 weedtrader420 45 minutes ago
XRP💫 PROUD MARY
XRPUSD
weedtrader420 weedtrader420 49 minutes ago
XRP 🔥 BURNING LOVE🐳
XRPUSD
weedtrader420 weedtrader420 51 minutes ago
$3 ☝️🤑👍💫
XRPUSD
JMCK6193 JMCK6193 52 minutes ago
I0k dollars says it doesn't move the needle!!!!
JK should be in prison along with David Michery and Armen. 
VXIT
gotmilk gotmilk 56 minutes ago
Not for those lacking boldness or the facility of imagination.

Arcane: League of Legends

An adult animated steampunk action-adventure television series.

https://en.wikipedia.org/wiki/Arcane_(TV_series)

https://investorshub.advfn.com/uimage
mentholman mentholman 56 minutes ago
Looking interesting here, can’t wait to see what’s in store tomorrow.
XRPUSD
EpicNavigator33 EpicNavigator33 57 minutes ago
Well this could be a hell of a nice ending to 2024 and a great start to 2025. Pretty sure everyone that’s been holding their humbl shares from 2021 still are plenty ready for this thing to get back above $0.00
HMBL
walterc walterc 60 minutes ago
this is not Lwlg.
it is Linkedin who makes this up

it is out of control of LWLG.
LWLG
Jimmy Joe Jimmy Joe 1 hour ago
Total nonsense and a false narrative. Just saw Kraven in luxury comfort. AMC has better seating than IMAX. Was in IMAX so I can compare.
Furthermore, the AMC I was in had the latest laser projectors. Was able to relax in comfort and have a beer with my popcorn. Can't do that at IMAX.
AMC IMAX
ForrestFruit ForrestFruit 1 hour ago
I know😉, Walter, but this is precisely my point. They need to professionalize in this area. You are being listed under 'employees' -alongside other investors-, which seems inaccurate. I believe that the owner of the Lightwave Logic account should be monitoring for such irregularities.
LWLG
Steady_T Steady_T 1 hour ago
The constant selling of shares by the company to keep the lights on has a depressing effect on the SP. That is an unavoidable effect of the current situation.

My guess is that approval will allow the company to access funding other than selling shares which will remove that constant d
NWBO
FMDK FMDK 1 hour ago
I also like playing with numbers. That's why no one here can tell me that MVNT is on the road to success. The company figures clearly tell a different story.
MVNT
boston127 boston127 1 hour ago
Any NEWS from the company call?

Could not get on.
IGPK
Steady_T Steady_T 1 hour ago
Just because you think NWBO isn't quick has no bearing on what NICE does. Agree that as far as we know NWBO hasn't applied to NICE. On the other hand, NWBO has said that it has been in contact with NICE and NICE has been encouraging.

NICE will determine if DCVax-L is cheaper than the
NWBO

Your Recent History

Delayed Upgrade Clock