Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT NOW HCARECI | HTEK11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.15 | 15:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.15 |
HTEK11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.55 | 50.88 | 49.44 | 50.10 | 122 | -0.40 | -0.79% |
| 1 Month | 46.88 | 50.88 | 46.17 | 48.41 | 305 | 3.27 | 6.98% |
| 3 Months | 49.17 | 50.88 | 46.17 | 48.52 | 396 | 0.98 | 1.99% |
| 6 Months | 43.88 | 50.88 | 42.78 | 47.46 | 2,053 | 6.27 | 14.29% |
| 1 Year | 48.39 | 50.88 | 40.70 | 45.00 | 6,000 | 1.76 | 3.64% |
| 3 Years | 50.47 | 61.43 | 40.70 | 48.38 | 4,166 | -0.32 | -0.63% |
| 5 Years | 50.47 | 61.43 | 40.70 | 48.38 | 4,166 | -0.32 | -0.63% |
HTEK11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| May 23 2024 | 50.15 | -0.63 | -1.24% | 50.15 | 50.15 | 50.15 | 50 |
| May 22 2024 | 50.78 | 0.71 | 1.42% | 50.77 | 50.88 | 50.77 | 38 |
| May 21 2024 | 50.07 | 0.01 | 0.02% | 49.93 | 50.07 | 49.93 | 288 |
| May 20 2024 | 50.06 | 0.23 | 0.46% | 49.85 | 50.09 | 49.44 | 199 |
| May 17 2024 | 49.83 | 0.12 | 0.24% | 50.55 | 50.55 | 49.80 | 35 |
| May 16 2024 | 49.71 | -0.63 | -1.25% | 50.34 | 50.34 | 49.71 | 52 |
| May 15 2024 | 50.34 | 0.61 | 1.23% | 50.02 | 50.34 | 50.02 | 992 |
| May 14 2024 | 49.73 | 0.83 | 1.70% | 49.48 | 49.73 | 49.45 | 130 |
| May 13 2024 | 48.90 | -0.02 | -0.04% | 49.48 | 49.48 | 48.90 | 60 |
| May 10 2024 | 48.92 | 0.27 | 0.55% | 48.89 | 48.92 | 48.89 | 16 |
| May 09 2024 | 48.65 | 1.44 | 3.05% | 48.46 | 48.66 | 48.46 | 438 |
| May 08 2024 | 47.21 | -0.49 | -1.03% | 47.70 | 47.80 | 47.21 | 284 |
| May 07 2024 | 47.70 | -0.02 | -0.04% | 47.63 | 47.83 | 47.10 | 1,049 |
| May 06 2024 | 47.72 | 0.15 | 0.32% | 47.52 | 47.75 | 47.52 | 802 |
| May 03 2024 | 47.57 | 0.56 | 1.19% | 47.72 | 47.72 | 47.11 | 264 |
| May 02 2024 | 47.01 | -0.37 | -0.78% | 48.07 | 48.07 | 47.01 | 764 |
| Apr 30 2024 | 47.38 | 0.30 | 0.64% | 47.08 | 48.01 | 47.08 | 135 |
| Apr 29 2024 | 47.08 | 0.91 | 1.97% | 47.39 | 47.39 | 47.08 | 192 |
| Apr 26 2024 | 46.17 | -0.87 | -1.85% | 46.88 | 46.88 | 46.17 | 13 |
