ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,784.40
-4.51%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44274
-0.02%
Bitcoin
79,610.66
1.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Adyen NV (ADYEN) Share Price

Adyen NV

Adyen NV (ADYEN)

EU
1,543.40
-50.20
(-3.15%)
Closed March 10 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,543.40
Bid
1,528.00
Ask
1,560.00
Volume
80,686
1,528.20 Day's Range 1,630.80
1,028.00 52 Week Range 1,869.20
Market Cap
47.896B
Previous Close
1,593.60
Open
1,625.40
Last Trade
106
@
1543.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
71,082
Shares Outstanding
31,033,000
Dividend Yield
-
PE Ratio
68.59
Earnings Per Share (EPS)
22.5
Revenue
2.15B
Net Profit
698.32M

About Adyen NV

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.adyen.com
Headquarters
Amsterdam, North Holland, Nld
Founded
-
Adyen NV is listed in the Computer Related Svcs sector of the Euronext with ticker ADYEN. The last closing price for Adyen NV was 1,593.60 €. Over the last year, Adyen NV shares have traded in a share price range of 1,028.00 € to 1,869.20 €.

Adyen NV currently has 31,033,000 shares outstanding. The market capitalization of Adyen NV is 49.45 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 68.59.

Ask ADVFN Intelligence (AI)

ADYEN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-203-11.62391204761746.41754.61528.2695591671.77320326DE
4-9.6-0.61815840309115531869.21528.2845971731.51110093DE
1259.44.0026954177914841869.21386.6710821597.27433136DE
26244.618.83276870961298.81869.21201.2694651473.19332998DE
5269.64.722486090381473.81869.21028690171362.63956495DE
156-76.6-4.7283950617316201934.8602.8866671300.87775574DE
260768.499.14838709687752835602.8891361422.31647056DE

ADYEN - Frequently Asked Questions (FAQ)

What is the current Adyen NV share price?
The current share price of Adyen NV is 1,543.40 €
How many Adyen NV shares are in issue?
Adyen NV has 31,033,000 shares in issue
What is the market cap of Adyen NV?
The market capitalisation of Adyen NV is EUR 49.45B
What is the 1 year trading range for Adyen NV share price?
Adyen NV has traded in the range of 1,028.00 € to 1,869.20 € during the past year
What is the PE ratio of Adyen NV?
The price to earnings ratio of Adyen NV is 68.59
What is the cash to sales ratio of Adyen NV?
The cash to sales ratio of Adyen NV is 22.29
What is the reporting currency for Adyen NV?
Adyen NV reports financial results in EUR
What is the latest annual turnover for Adyen NV?
The latest annual turnover of Adyen NV is EUR 2.15B
What is the latest annual profit for Adyen NV?
The latest annual profit of Adyen NV is EUR 698.32M
What is the registered address of Adyen NV?
The registered address for Adyen NV is SIMON CARMIGGELTSTRAAT 6-50, PO BOX 10095, AMSTERDAM, NORTH HOLLAND, 1011 DJ
What is the Adyen NV website address?
The website address for Adyen NV is www.adyen.com
Which industry sector does Adyen NV operate in?
Adyen NV operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNBSTonner Drones
0.004 €
(100.00%)
31.99M
TDBSTonner Drones
0.0066 €
(73.68%)
9.16M
ALDRVDrone Volt
0.8011 €
(63.49%)
5.12M
DMSBSDiagnostic Medical Systems
0.002 €
(33.33%)
334.97k
ETLEutelsat Communications
7.465 €
(27.93%)
9.72M
ALCYBCybergun
0.0002 €
(-33.33%)
674.69M
LUDSLucibel DS
0.0007 €
(-30.00%)
356.36k
MLPACPacte Novation
7.35 €
(-25.00%)
4
MLWEYWeya
0.015 €
(-21.05%)
80
ABVXAbivax
6.13 €
(-16.60%)
128.01k
ATOAtos SE
0.0043 €
(-6.52%)
1.83B
ALCYBCybergun
0.0002 €
(-33.33%)
674.69M
ALEUPEuroplasma
0.0252 €
(26.00%)
237.87M
ALTDTonner Drones
0.0244 €
(-9.63%)
150.06M
ALVERVergnet
0.0004 €
(0.00%)
106.74M

Discussion

View Full Feed
XMaster2023 XMaster2023 19 seconds ago
Another scare tactic Jack? You’re a wolf in sheep’s clothing.
NWBO
BDEZ BDEZ 2 minutes ago
ONLY 20k??????
Wrangler1 Wrangler1 3 minutes ago
I see him still listed on LinkedIn. His part time job at Spacebilt is there as is contract CEO of WDLF and Chairman of Outdoorsmen. 
WDLF
TooFrank TooFrank 4 minutes ago
NIO Inc. (9866.HK) 38.050 +3.400 +(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

What the heck? NIO Is up almost %10 in HK.

Follow
Compare
38.050
+3.400
+(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

https://finan
NIO
Smartypants2 Smartypants2 4 minutes ago
Now that XERI has integrated nanotechnology into NEXBOARD, it seems like they finally got all the puzzle pieces in place. I understand the cynicism but after a while the facts will win out.
XERI
bigbux1 bigbux1 7 minutes ago
I believe we're both old enough to remember hoe we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan 9 minutes ago
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA 9 minutes ago
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum 9 minutes ago
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.
shajandr shajandr 12 minutes ago
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 12 minutes ago
Yes
NWBO
HoldEm777 HoldEm777 13 minutes ago
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer 13 minutes ago
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.

If I’m wrong,
https://youtu.be/QTDm0k9QzzE?feature=shared
Will you be my monkey?
DJT
cadillacdave cadillacdave 17 minutes ago
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 18 minutes ago
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 19 minutes ago
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan 20 minutes ago
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ 20 minutes ago
Just nuts....
along4zride along4zride 23 minutes ago
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA

Your Recent History

EU
ADYEN
Adyen NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads