Volume | 70,377 |
|
|||||
News | - | ||||||
Day High | 1,438.80 | Low High |
|||||
Day Low | 1,389.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adyen NV | ADYEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,409.00 | 1,389.00 | 1,438.80 | 1,418.40 | 1,409.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9,850 | 70,377 | - | 602.80 - 1,699.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:18 | 16 | 1,418.40 € | EUR |
Adyen NV News
Date | Time | Source | News Article |
---|---|---|---|
2/08/2024 | 04:56 | IH Market News | U.S. Index Futures Dip Slightly, Oil Prices Climb |
10/25/2023 | 06:00 | Dow Jones News | European Fintech Shares Plunge on Economic Slowdown Concerns |
8/17/2023 | 01:58 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs --.. |
8/17/2023 | 01:23 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs |
Adyen NV Discussion Forums - ADYEN
No Forum Threads FoundAdd a New Thread
Historical ADYEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,429.20 | 1,452.00 | 1,373.00 | 1,407.66 | 68,458 | -10.80 | -0.76% |
1 Month | 1,568.00 | 1,596.00 | 1,373.00 | 1,470.40 | 72,247 | -149.60 | -9.54% |
3 Months | 1,178.60 | 1,596.00 | 1,152.60 | 1,439.81 | 79,994 | 239.80 | 20.35% |
6 Months | 684.60 | 1,596.00 | 602.80 | 1,176.20 | 92,996 | 733.80 | 107.19% |
1 Year | 1,442.20 | 1,699.20 | 602.80 | 1,093.57 | 97,743 | -23.80 | -1.65% |
3 Years | 2,104.00 | 2,835.00 | 602.80 | 1,467.30 | 88,526 | -685.60 | -32.59% |
5 Years | 711.00 | 2,835.00 | 562.80 | 1,292.25 | 93,894 | 707.40 | 99.49% |