Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 717,955 |
|
|||||
| News | - | ||||||
| Day High | 7.03 | Low High |
|||||
| Day Low | 6.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proximus SA | PROX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -7.20% | 6.96 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.85 | 6.78 | 7.03 | 6.96 | 7.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,655 | 717,955 | - | 6.388 - 9.324 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:29 | 16,926 | 6.96 € | EUR |
Proximus News
Real-Time news about Proximus SA (Euronext): 0 recent articles
Proximus Discussion Forums - PROX
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/03/2005 | 05:25 | - | Talk about heading up! I read in |
| 5/12/2005 | 12:05 | - | Looks like we're headed up from here. Huge |
| 7/17/2004 | 18:59 | - | mkt stinks oh dear it stinks |
| 7/13/2004 | 04:13 | - | news on PROX here or yahoo |
| 7/10/2004 | 05:41 | - | Have any idea of what the Intel deal |
| 7/06/2004 | 19:50 | - | http://www.businessweek.com/bwdaily/dnflash/jul2004/nf2004077_2775_db006.htm |
| 7/06/2004 | 14:12 | - | GREAT http://www.theregister.co.uk/2004/07/02/intel_wimax/ |
| 7/06/2004 | 14:08 | - | PROX: Short Interest UP 4.3% to 4.0M in |
Historical PROX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.58 | 6.78 | 7.40 | 374,430 | -0.19 | -2.66% |
| 1 Month | 7.58 | 7.71 | 6.78 | 7.45 | 343,715 | -0.62 | -8.18% |
| 3 Months | 8.80 | 8.84 | 6.78 | 7.79 | 413,990 | -1.84 | -20.91% |
| 6 Months | 7.798 | 9.324 | 6.78 | 8.24 | 463,083 | -0.838 | -10.75% |
| 1 Year | 8.614 | 9.324 | 6.388 | 7.70 | 592,661 | -1.65 | -19.20% |
| 3 Years | 18.40 | 18.91 | 6.388 | 11.84 | 837,976 | -11.44 | -62.17% |
| 5 Years | 25.65 | 28.26 | 6.388 | 15.41 | 808,811 | -18.69 | -72.87% |
