Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proximus SA | PROX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.22% | 6.915 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.89 | 6.88 | 7.035 | 6.915 | 6.93 |
PROX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.57 | 7.575 | 6.75 | 7.02 | 591,586 | -0.655 | -8.65% |
| 1 Month | 7.52 | 7.71 | 6.75 | 7.29 | 399,449 | -0.605 | -8.05% |
| 3 Months | 8.50 | 8.56 | 6.75 | 7.64 | 433,201 | -1.59 | -18.65% |
| 6 Months | 7.746 | 9.324 | 6.75 | 8.22 | 454,680 | -0.831 | -10.73% |
| 1 Year | 7.80 | 9.324 | 6.388 | 7.66 | 577,524 | -0.885 | -11.35% |
| 3 Years | 17.715 | 18.91 | 6.388 | 11.76 | 837,322 | -10.80 | -60.97% |
| 5 Years | 24.90 | 28.26 | 6.388 | 15.31 | 804,365 | -17.99 | -72.23% |
PROX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.915 | -0.02 | -0.22% | 6.89 | 7.035 | 6.88 | 386,301 |
| Apr 29 2024 | 6.93 | -0.10 | -1.42% | 7.04 | 7.07 | 6.84 | 560,591 |
| Apr 26 2024 | 7.03 | 0.23 | 3.38% | 7.10 | 7.265 | 7.005 | 568,670 |
| Apr 25 2024 | 6.80 | -0.16 | -2.30% | 6.96 | 6.96 | 6.75 | 627,017 |
| Apr 24 2024 | 6.96 | -0.54 | -7.20% | 6.85 | 7.03 | 6.78 | 717,955 |
| Apr 23 2024 | 7.50 | 0.01 | 0.13% | 7.57 | 7.575 | 7.49 | 483,698 |
| Apr 22 2024 | 7.49 | 0.12 | 1.63% | 7.505 | 7.58 | 7.475 | 521,991 |
| Apr 19 2024 | 7.37 | 0.12 | 1.66% | 7.27 | 7.38 | 7.19 | 315,766 |
| Apr 18 2024 | 7.25 | 0.01 | 0.14% | 7.26 | 7.33 | 7.24 | 289,896 |
| Apr 17 2024 | 7.24 | 0.09 | 1.26% | 7.15 | 7.285 | 7.15 | 260,798 |
| Apr 16 2024 | 7.15 | -0.22 | -2.99% | 7.36 | 7.39 | 7.11 | 494,147 |
| Apr 15 2024 | 7.37 | -0.07 | -0.87% | 7.425 | 7.47 | 7.35 | 330,562 |
| Apr 12 2024 | 7.435 | -0.07 | -0.87% | 7.515 | 7.57 | 7.435 | 304,521 |
| Apr 11 2024 | 7.50 | -0.02 | -0.27% | 7.47 | 7.58 | 7.44 | 308,643 |
| Apr 10 2024 | 7.52 | -0.07 | -0.86% | 7.62 | 7.685 | 7.52 | 301,814 |
| Apr 09 2024 | 7.585 | 0.01 | 0.13% | 7.56 | 7.61 | 7.49 | 203,650 |
| Apr 08 2024 | 7.575 | -0.04 | -0.53% | 7.625 | 7.65 | 7.545 | 253,915 |
| Apr 05 2024 | 7.615 | -0.02 | -0.20% | 7.61 | 7.695 | 7.565 | 360,163 |
| Apr 04 2024 | 7.63 | 0.02 | 0.26% | 7.64 | 7.71 | 7.555 | 303,666 |
| Apr 03 2024 | 7.61 | 0.10 | 1.26% | 7.495 | 7.615 | 7.47 | 370,532 |
| Apr 02 2024 | 7.515 | 0.02 | 0.23% | 7.52 | 7.63 | 7.485 | 410,982 |
