ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HCO High Co

2.83
0.02 (0.71%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 105,883
Bid Price 2.83
Ask Price 2.88
News -
Day High 3.03

Low
2.54

52 Week Range

High
5.22

Day Low 2.83
Share Name Share Symbol Market Stock Type
High Co HCO Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 0.71% 2.83 11:35:22
Open Price Low Price High Price Close Price Previous Close
2.99 2.83 3.03 2.81
Trades Shares Traded Average Volume 52 Week Range
308 105,883 - 2.54 - 5.22
Last Trade Type Quantity Price Currency
11:35:22 14 2.83 € EUR

High News

Date Time Source News Article
3/27/202412:03GlobeNewswire Inc.HIGHCO : Résultats Annuels 2023
3/05/202405:45GlobeNewswire Inc.HighCo: SHAREHOLDING AS 02/29/2024
2/06/202405:43GlobeNewswire Inc.Highco: Shareholding as 01/31/2024
1/24/202411:06GlobeNewswire Inc.HighCo : Q4 2023 GROSS PROFIT
1/24/202411:01GlobeNewswire Inc.HIGHCO : MARGE BRUTE T4 2023
1/08/202408:01GlobeNewswire Inc.HIGHCO : Bilan semestriel du contrat de liquidité
1/05/202409:14GlobeNewswire Inc.HIGHCO : Déclaration mensuelle des droits de vote au..
12/11/202303:30GlobeNewswire Inc.HighCo : Transactions sur actions propres du 4 au 8 décembre..
12/04/202310:13GlobeNewswire Inc.HighCo: Shareholding as 11/30/2023
12/04/202307:41GlobeNewswire Inc.HighCo : Transactions sur actions propres du 27 novembre au..
11/27/202308:49GlobeNewswire Inc.HighCo : Transactions sur actions propres du 20 au 24..
11/20/202305:05GlobeNewswire Inc.HighCo : Transactions sur actions propres du 13 au 17..

High Discussion Forums - HCO

No Forum Threads FoundAdd a New Thread

Historical HCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.673.032.612.7014,4320.165.99%
1 Month2.623.032.542.7320,7430.218.02%
3 Months3.804.022.543.1943,274-0.97-25.53%
6 Months4.614.692.543.3826,554-1.78-38.61%
1 Year4.965.222.543.7517,442-2.13-42.94%
3 Years5.786.182.544.5111,950-2.95-51.04%
5 Years5.456.322.544.6611,128-2.62-48.07%

Your Recent History

Delayed Upgrade Clock