Volume | 105,883 |
|
|||||
News | - | ||||||
Day High | 3.03 | Low High |
|||||
Day Low | 2.83 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
High Co | HCO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.99 | 2.83 | 3.03 | 2.81 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
308 | 105,883 | - | 2.54 - 5.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:22 | 14 | 2.83 € | EUR |
High News
Date | Time | Source | News Article |
---|---|---|---|
3/27/2024 | 12:03 | GlobeNewswire Inc. | HIGHCO : Résultats Annuels 2023 |
3/05/2024 | 05:45 | GlobeNewswire Inc. | HighCo: SHAREHOLDING AS 02/29/2024 |
2/06/2024 | 05:43 | GlobeNewswire Inc. | Highco: Shareholding as 01/31/2024 |
1/24/2024 | 11:06 | GlobeNewswire Inc. | HighCo : Q4 2023 GROSS PROFIT |
1/24/2024 | 11:01 | GlobeNewswire Inc. | HIGHCO : MARGE BRUTE T4 2023 |
1/08/2024 | 08:01 | GlobeNewswire Inc. | HIGHCO : Bilan semestriel du contrat de liquidité |
1/05/2024 | 09:14 | GlobeNewswire Inc. | HIGHCO : Déclaration mensuelle des droits de vote au.. |
12/11/2023 | 03:30 | GlobeNewswire Inc. | HighCo : Transactions sur actions propres du 4 au 8 décembre.. |
12/04/2023 | 10:13 | GlobeNewswire Inc. | HighCo: Shareholding as 11/30/2023 |
12/04/2023 | 07:41 | GlobeNewswire Inc. | HighCo : Transactions sur actions propres du 27 novembre au.. |
11/27/2023 | 08:49 | GlobeNewswire Inc. | HighCo : Transactions sur actions propres du 20 au 24.. |
11/20/2023 | 05:05 | GlobeNewswire Inc. | HighCo : Transactions sur actions propres du 13 au 17.. |
High Discussion Forums - HCO
No Forum Threads FoundAdd a New Thread
Historical HCO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.67 | 3.03 | 2.61 | 2.70 | 14,432 | 0.16 | 5.99% |
1 Month | 2.62 | 3.03 | 2.54 | 2.73 | 20,743 | 0.21 | 8.02% |
3 Months | 3.80 | 4.02 | 2.54 | 3.19 | 43,274 | -0.97 | -25.53% |
6 Months | 4.61 | 4.69 | 2.54 | 3.38 | 26,554 | -1.78 | -38.61% |
1 Year | 4.96 | 5.22 | 2.54 | 3.75 | 17,442 | -2.13 | -42.94% |
3 Years | 5.78 | 6.18 | 2.54 | 4.51 | 11,950 | -2.95 | -51.04% |
5 Years | 5.45 | 6.32 | 2.54 | 4.66 | 11,128 | -2.62 | -48.07% |