ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.41
0.56%
US Tech 100
20,449.60
-0.85%
S&P 500
5,881.63
-0.43%
US Dollar vs CAD
1.4393
0.00%
Bitcoin
93,717.86
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. High Co (HCO) Share Price

High Co

High Co (HCO)

Hylea Metals Limited
2.51
0.00
(0.00%)
Closed January 01 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.51
Bid
2.51
Ask
2.58
Volume
7,349
2.51 Day's Range 2.58
2.30 52 Week Range 4.02
Market Cap
50.382M
Previous Close
2.51
Open
2.57
Last Trade
3
@
2.51
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,375
Shares Outstanding
20,072,336
Dividend Yield
7.97%
PE Ratio
4.53
Earnings Per Share (EPS)
0.55
Revenue
147.03M
Net Profit
11.12M

About High Co

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.highco.com
Headquarters
Aix-en-provence, Bouches-du-rhone, Fra
Founded
-
High Co is listed in the Business Consulting Svcs sector of the Euronext with ticker HCO. The last closing price for High was 2.51 €. Over the last year, High shares have traded in a share price range of 2.30 € to 4.02 €.

High currently has 20,072,336 shares outstanding. The market capitalization of High is 50.38 € million. High has a price to earnings ratio (PE ratio) of 4.53.

Ask ADVFN Intelligence (AI)

HCO Latest News

More News

HIGHCO : Déclaration mensuelle des droits de vote

HIGHCO : Déclaration mensuelle des droits de vote INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce et 223-16 du...

December 06 2024
UK Regulatory

HighCo: Shareholding

HighCo: Shareholding INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the General...

December 06 2024
UK Regulatory

HighCo: Shareholding as 10/31/2024

HighCo: Shareholding as 10/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

November 08 2024
UK Regulatory

HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024

HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

November 08 2024
UK Regulatory

HighCo: Q3 2024 GROSS PROFIT

HighCo: Q3 2024 GROSS PROFIT Aix-en-Provence, 16 October 2024 (6 p.m.) HIGHCO: BETTER THAN EXPECTED BUSINESS ACTIVITY IN Q3 2024 (GROSS PROFIT DOWN 11.3% LFL), ENABLING A SLIGHT IMPROVEMENT IN...

October 16 2024
UK Regulatory

HIGHCO : MARGE BRUTE T3 2024

HIGHCO : MARGE BRUTE T3 2024 Aix-en-Provence, le 16 octobre 2024 (18h) HIGHCO : ACTIVITÉ AU T3 2024 MEILLEURE QUE PRÉVU (MB -11,3% PCC) PERMETTANT UNE LÉGÈRE AMÉLIORATION DE LA GUIDANCE D’ACTIVITÉ...

October 16 2024
UK Regulatory

HighCo: Shareholding as 09/30/2024

HighCo: Shareholding as 09/30/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

October 02 2024
UK Regulatory

HighCo : déclaration mensuelle des droits de vote au 30 septembre 2024

HighCo : déclaration mensuelle des droits de vote au 30 septembre 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de...

October 02 2024
UK Regulatory

HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024

HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024 Aix-en-Provence, le 12 septembre 2024 (15h) MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024 HighCo annonce ce jour avoir...

September 12 2024
UK Regulatory

HIGHCO : Résultats Semestriels 2024

HIGHCO : Résultats Semestriels 2024 Aix-en-Provence, le 11 septembre 2024 (18h) HIGHCO : ACTIVITÉ, RÉSULTATS ET RENTABILITÉ S1 2024 STABLES ; GUIDANCES 2024 PRÉCISÉES AVEC UN S2 ATTENDU, COMME...

September 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.156.355932203392.362.582.35107922.48379015DE
40.072.868852459022.442.582.3114822.39871348DE
12-0.05-1.9531252.562.732.3103752.51839082DE
26-0.27-9.712230215832.782.922.386772.57434638DE
52-1.28-33.77308707123.794.022.3189023.01046169DE
156-2.43-49.19028340084.945.942.3121923.93773419DE
260-3.55-58.58085808586.066.322.3114864.28160708DE

HCO - Frequently Asked Questions (FAQ)

What is the current High share price?
The current share price of High is 2.51 €
How many High shares are in issue?
High has 20,072,336 shares in issue
What is the market cap of High?
The market capitalisation of High is EUR 50.38M
What is the 1 year trading range for High share price?
High has traded in the range of 2.30 € to 4.02 € during the past year
What is the PE ratio of High?
The price to earnings ratio of High is 4.53
What is the cash to sales ratio of High?
The cash to sales ratio of High is 0.34
What is the reporting currency for High?
High reports financial results in EUR
What is the latest annual turnover for High?
The latest annual turnover of High is EUR 147.03M
What is the latest annual profit for High?
The latest annual profit of High is EUR 11.12M
What is the registered address of High?
The registered address for High is 365, AVENUE ARCHIMEDE- CS 60346, AIX-EN-PROVENCE, BOUCHES-DU-RHONE, 13799
What is the High website address?
The website address for High is www.highco.com
Which industry sector does High operate in?
High operates in the BUSINESS CONSULTING SVCS,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BE0945331669ARKimedes Fonds NV
8.30 €
(43.10%)
125
ALSAFSAFE
0.072 €
(33.58%)
267.41k
IEXIEX Group NV
2.16 €
(27.06%)
12.41k
PROACProactis SA
0.066 €
(25.71%)
216
ALNN6Enensys
1.03 €
(23.80%)
118.24k
EIFDSTour Eiffel DS
0.006 €
(-50.00%)
257.23k
MLWEYWeya
0.013 €
(-29.73%)
150k
NICBSNicox SA
0.0131 €
(-25.99%)
10
ALALOAcheterLouerFR
0.2221 €
(-20.65%)
5.57k
SEQUASequana medical NV
3.06 €
(-13.07%)
623.09k
ATOAtos SE
0.0026 €
(4.00%)
555.36M
ALCYBCybergun
0.0001 €
(0.00%)
127.25M
BCPBanco Comercial Portugues SA
0.4647 €
(-0.06%)
17.83M
LATLatecoere
0.0101 €
(0.00%)
15.38M
EDPEDP SA
3.091 €
(-0.26%)
6.59M

Discussion

View Full Feed
Argeoz Argeoz 3 minutes ago
Have you seen the offside tweets…
CEOS
Nightdaytrader Nightdaytrader 4 minutes ago
Interesting verbiage in this US Treasury 2025 Revenue Proposal doc

I'm not a lawyer or financial advisor, but some of the verbiage with this document, is interesting and similar to some recent posts on the PLR letter... Remember these words, "reorganization," "controlling," "parent,"
COOP
2can$ 2can$ 4 minutes ago
Five.
DBMM
Investor2014 Investor2014 4 minutes ago
No key new information in this paper, so I don't expect to see this publication having much impact on the $AVXL price.

Now let's see what the OLE data reveals, but I will maintain that the price of $AVXL will likely not increase significantly if and until clock stops are passed and ap
AVXL
gp22 gp22 5 minutes ago
$TSSI: The #1 "January Effect" stock to own now...Opens new 262K sq.ft. factory to support Elon X-AI HyperScale Data Centers. AI & Quantum via $DELL.
$TSSI absolute ripper going forward
DELL TSSI
TradingCharts TradingCharts 5 minutes ago
True, I have been tracking and trading a few.

Freyr Battery, would be my first guess. Just because of the connection with Encompass Capital Advisors LLC (“Encompass”) which came to IBATF the same time as Jacob did.

FREYR Battery Closes Transformative Acquisition of Tr
IBATF
baltimorebullet baltimorebullet 6 minutes ago
To our knowledge this is the first report of a therapeutic agent for
AD that has demonstrated an attenuation in global brain volume loss
measured by MRI and reduction of the expansion of the lateral ventricular volume compared to placebo. Volumetric MRI improvements
associated w
AVXL
Konaploinks Konaploinks 6 minutes ago
744/629 was extended. But u knew that. Stop lying
TrendTrade2016 TrendTrade2016 6 minutes ago
IGPK IS HEADING TO TRIPS IN 2025...MORE OTC SCAMS WILL SEE TRIPS LIKE NEVER BEFORE
IGPK
weedtrader420 weedtrader420 6 minutes ago
You and dumbwhat don’t own XRP coin BAHAHAHA BAHAHAHAHA BAHAHAHA 🤣😂🤣
XRPUSD
gp22 gp22 6 minutes ago
$TSSI:. The #1 "January Effect" stock to own now...Opens new 262K sq.ft. factory to support Elon X-AI HyperScale Data Centers. AI & Quantum via $DELL.
$TSSI absolute ripper going forward
DELL TSSI
Jetmek_03052 Jetmek_03052 6 minutes ago
The only four "true believers" that still post:

Sylvia
Johnnydollar
Poo
JimmyJoe

Pretty much all the others have left this behind as a dead investment. And they were correct in doing so.
DBMM
OraclePhoenix71 OraclePhoenix71 6 minutes ago
The problem with running a server on a phone is it increases the attack surface and consumes battery life. There's no need for it anyway.
scooby5 scooby5 7 minutes ago
Ok.  Happy New Year....Now how about some arbitration results!
IDCC
PennyMillions852 PennyMillions852 7 minutes ago
Happy new year! Let’s turn the page.
IGPK
goodietime goodietime 7 minutes ago
".Isn't it reasonable to expect that if a prospectus that guarantees payment of dividends has been CANCELLED AND EXTINGUISHED by a chapter 11 reorganization, that a new covenant would be enacted to replace the one that was voided?????.."

lodas, Weren't these exact same securities then
COOP
capgain capgain 8 minutes ago
I was just wanting your expert opinion lol
bbotcs bbotcs 8 minutes ago
al44: Yes, he is Mideastern. I could not download the Daily Mail link.
If you go to dailymail.co.uk you can get the story.
Gmenfan Gmenfan 8 minutes ago
Remember, dead men don't talk!!
ksquared ksquared 9 minutes ago
Take a WAG... Snicker. Snicker.
They're both Big 18 schools. The Big Ten is history.
I wonder if I'll be able to stay awake for the whole game.
Jetmek_03052 Jetmek_03052 9 minutes ago
What are the odds that I can re-post this post, word for word, and it will still be accurate, on 1/1/26?

At LEAST as high as 80%-90%! Probably nearer 100%!
DBMM
Monksdream Monksdream 10 minutes ago
Cybersecurity Stock #5: CyberArk

CyberArk (CYBR) is the global leader in identity security. Centered on Intelligent Privilege Controls, the company offers the most comprehensive security solutions for any identity - human or machine - spanning business applications, distributed workf
CYBR

Your Recent History

EU
HCO
High
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads