Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,563 |
|
|||||
| News | - | ||||||
| Day High | 207.60 | Low High |
|||||
| Day Low | 205.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dassault Aviation | AM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 0.78% | 207.20 | 05:50:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.00 | 205.60 | 207.60 | 205.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 310 | 5,563 | - | 158.20 - 211.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:36 | 14 | 207.20 € | EUR |
Dassault Aviation News
Dassault Aviation Discussion Forums - AM
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/18/2023 | 10:37 | - | 52-week high did it pull back of 22cents. |
| 7/13/2023 | 08:05 | - | How about that. |
| 7/13/2023 | 06:52 | - | Yup, Divvy is coming soon. |
| 7/13/2023 | 06:46 | - | Blue sky breakout |
| 3/23/2023 | 02:46 | - | Really sold 2 shares at 10.00 I want 3000 |
| 3/23/2023 | 02:46 | - | Really sold 2 shares at 10.00 I want 3000 |
| 7/19/2022 | 14:25 | - | About time we take off. |
| 6/27/2022 | 17:00 | - | Got to live the dividend |
| 3/25/2022 | 12:50 | - | Told ya, so easy it should be illegal |
| 1/21/2022 | 03:50 | - | Did not work out the way the trendline |
Historical AM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.40 | 211.40 | 198.00 | 205.14 | 47,803 | -0.20 | -0.10% |
| 1 Month | 203.80 | 211.60 | 197.60 | 204.88 | 59,030 | 3.40 | 1.67% |
| 3 Months | 174.60 | 211.60 | 170.50 | 190.73 | 54,308 | 32.60 | 18.67% |
| 6 Months | 184.80 | 211.60 | 168.90 | 186.27 | 47,079 | 22.40 | 12.12% |
| 1 Year | 179.20 | 211.60 | 158.20 | 179.93 | 51,174 | 28.00 | 15.63% |
| 3 Years | 908.50 | 1,053.00 | 81.85 | 164.19 | 48,218 | -701.30 | -77.19% |
| 5 Years | 1,308.00 | 1,455.00 | 81.85 | 232.77 | 31,871 | -1,100.80 | -84.16% |
