
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Credit Suisse Asset Mgmt Income Fund Inc is a closed-end management investment company. Credit Suisse Asset Mgmt Income Fund Inc is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 4.83271375465 | 2.69 | 2.82 | 2.66 | 524129 | 2.73663126 | CS |
4 | -0.09 | -3.09278350515 | 2.91 | 2.91 | 2.56 | 694476 | 2.76041611 | CS |
12 | -0.15 | -5.05050505051 | 2.97 | 2.99 | 2.56 | 741833 | 2.8812887 | CS |
26 | -0.21 | -6.93069306931 | 3.03 | 3.04 | 2.56 | 635830 | 2.91418491 | CS |
52 | -0.06 | -2.08333333333 | 2.88 | 3.125 | 2.56 | 472068 | 2.95032357 | CS |
156 | -0.16 | -5.36912751678 | 2.98 | 3.19 | 2.39 | 286911 | 2.85515573 | CS |
260 | 0.31 | 12.3505976096 | 2.51 | 3.64 | 2.28 | 511879 | 3.11028099 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 12.34 (2.83%) | 274.44M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.475 (-19.64%) | 151.75M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.6898 (-1.91%) | 78.42M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 7.81 (10.47%) | 73.49M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18.58 (-2.62%) | 71.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions