We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.07 | 5.81460674157 | 35.6 | 38.22 | 35.01 | 9851 | 36.14389254 | FU |
4 | -2.53 | -6.29353233831 | 40.2 | 41.96 | 34.56 | 12093 | 38.22153262 | FU |
12 | -88.9 | -70.2378130679 | 126.57 | 128.88 | 34.56 | 16207 | 50.23615992 | FU |
26 | -92.33 | -71.0230769231 | 130 | 138.43 | 34.56 | 12827 | 84.11307228 | FU |
52 | -79.89 | -67.9567880231 | 117.56 | 138.43 | 34.56 | 10588 | 100.02306544 | FU |
156 | -55.93 | -59.7542735043 | 93.6 | 138.43 | 34.56 | 8612 | 100.52575382 | FU |
260 | -75.83 | -66.8105726872 | 113.5 | 138.43 | 34.56 | 8267 | 99.64816119 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.18 (-2.24%) | 26.82M |
ITSA4Itausa Investimentos Itau SA | R$ 8.84 (-0.674157%) | 9M |
MRFG3Marfrig Global Foods S.A | R$ 16.71 (-0.71%) | 8.92M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 35.69 (-0.223651%) | 8.18M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.42 (19.80%) | 6.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions