![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.09 | 3.13398504888 | 34.78 | 36.49 | 34.25 | 13740 | 35.80500582 | FU |
4 | -0.72 | -1.96775075157 | 36.59 | 38.15 | 31.45 | 15318 | 33.9134898 | FU |
12 | -4.95 | -12.1264086232 | 40.82 | 42.26 | 31.45 | 12969 | 36.56448133 | FU |
26 | -86.45 | -70.6752779595 | 122.32 | 128.88 | 31.45 | 13065 | 60.40470295 | FU |
52 | -88.11 | -71.0679141797 | 123.98 | 138.43 | 31.45 | 11447 | 89.18600426 | FU |
156 | -56.97 | -61.3636363636 | 92.84 | 138.43 | 31.45 | 8709 | 96.73510512 | FU |
260 | -77.63 | -68.3964757709 | 113.5 | 138.43 | 31.45 | 8387 | 96.58975989 | FU |
Symbol | Price | Vol. |
---|---|---|
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.49 (16.36%) | 41.44M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 39.63M |
ITSA4Itausa Investimentos Itau SA | R$ 9.23 (-6.67%) | 37.03M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.50 (-1.57%) | 34.24M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 26.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions