Volume | 23,724 |
|
|||||
News | - | ||||||
Day High | 132.97 | Low High |
|||||
Day Low | 127.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BTG Pactual Infraestrutura Dividendos Fundo de Investimento | BDIV11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
128.69 | 127.11 | 132.97 | 129.87 | 127.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
607 | 23,724 | 130.29 | 3,091,047 | - | 107.12 - 135.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:47:35 | 9 | 129.87 | BRL |
News BTG Pactual Infraestrutu...
Forum BTG Pactual Infraestrutu...
No Forum Threads FoundAdd a New Thread
BDIV11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.00 | 132.97 | 124.82 | 129.71 | 13,836 | 4.87 | 3.90% |
1 Month | 124.99 | 132.97 | 124.00 | 126.85 | 8,921 | 4.88 | 3.90% |
3 Months | 130.00 | 135.50 | 119.00 | 125.87 | 9,685 | -0.13 | -0.10% |
6 Months | 117.00 | 135.50 | 116.71 | 125.01 | 8,204 | 12.87 | 11.00% |
1 Year | 108.40 | 135.50 | 107.12 | 122.19 | 6,388 | 21.47 | 19.81% |
3 Years | 96.26 | 135.50 | 84.50 | 103.42 | 7,721 | 33.61 | 34.92% |
5 Years | 113.50 | 135.50 | 84.50 | 103.28 | 7,600 | 16.37 | 14.42% |