Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Suisse Asset Management Fund Inc | CIK | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.35% | 2.885 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 | 2.88 | 2.90 | 2.885 | 2.895 |
CIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 2.91 | 2.86 | 2.89 | 322,407 | 0.005 | 0.17% |
| 1 Month | 3.06 | 3.07 | 2.82 | 2.89 | 220,223 | -0.175 | -5.72% |
| 3 Months | 3.01 | 3.11 | 2.82 | 2.96 | 150,944 | -0.125 | -4.15% |
| 6 Months | 2.55 | 3.19 | 2.55 | 2.93 | 146,967 | 0.335 | 13.14% |
| 1 Year | 2.67 | 3.19 | 2.5014 | 2.81 | 157,826 | 0.215 | 8.05% |
| 3 Years | 3.44 | 3.64 | 2.39 | 3.21 | 387,743 | -0.555 | -16.13% |
| 5 Years | 3.15 | 3.64 | 1.97 | 3.13 | 457,356 | -0.265 | -8.41% |
CIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.885 | -0.01 | -0.35% | 2.90 | 2.90 | 2.88 | 343,701 |
| Apr 29 2024 | 2.895 | 0.01 | 0.35% | 2.88 | 2.91 | 2.88 | 291,097 |
| Apr 26 2024 | 2.885 | -0.01 | -0.17% | 2.88 | 2.90 | 2.88 | 412,926 |
| Apr 25 2024 | 2.89 | 0.01 | 0.17% | 2.88 | 2.89 | 2.86 | 390,213 |
| Apr 24 2024 | 2.885 | 0.00 | 0.17% | 2.88 | 2.89 | 2.86 | 303,299 |
| Apr 23 2024 | 2.88 | 0.00 | 0.17% | 2.88 | 2.90 | 2.87 | 202,396 |
| Apr 22 2024 | 2.875 | 0.02 | 0.52% | 2.88 | 2.8899 | 2.86 | 291,419 |
| Apr 19 2024 | 2.86 | 0.00 | 0.02% | 2.83 | 2.89 | 2.83 | 341,589 |
| Apr 18 2024 | 2.8594 | 0.00 | -0.02% | 2.87 | 2.87 | 2.84 | 225,126 |
| Apr 17 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.87 | 2.85 | 248,975 |
| Apr 16 2024 | 2.8499 | 0.01 | 0.42% | 2.83 | 2.85 | 2.82 | 143,658 |
| Apr 15 2024 | 2.838 | -0.06 | -1.97% | 2.89 | 2.90 | 2.83 | 236,872 |
| Apr 12 2024 | 2.895 | -0.02 | -0.69% | 2.91 | 2.9279 | 2.89 | 171,503 |
| Apr 11 2024 | 2.915 | 0.00 | 0.17% | 2.92 | 2.96 | 2.90 | 171,599 |
| Apr 10 2024 | 2.91 | -0.02 | -0.68% | 2.94 | 2.94 | 2.90 | 127,730 |
| Apr 09 2024 | 2.93 | -0.01 | -0.31% | 2.95 | 2.96 | 2.93 | 93,567 |
| Apr 08 2024 | 2.939 | 0.02 | 0.65% | 2.92 | 2.96 | 2.92 | 87,486 |
| Apr 05 2024 | 2.92 | -0.02 | -0.51% | 2.94 | 2.955 | 2.92 | 149,417 |
| Apr 04 2024 | 2.935 | -0.02 | -0.51% | 2.96 | 2.99 | 2.93 | 178,306 |
| Apr 03 2024 | 2.95 | -0.04 | -1.34% | 2.98 | 2.98 | 2.95 | 157,664 |
| Apr 02 2024 | 2.99 | -0.10 | -3.24% | 3.06 | 3.06 | 2.97 | 156,522 |
