We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.4 | 6.82137834037 | 284.4 | 315.6 | 282 | 39789 | 297.72306571 | DE |
| 4 | 6 | 2.01477501679 | 297.8 | 315.6 | 280.6 | 60433 | 295.9391821 | DE |
| 12 | -26.8 | -8.10647307925 | 330.6 | 332.2 | 270 | 63258 | 296.55613019 | DE |
| 26 | -10 | -3.1867431485 | 313.8 | 361.8 | 270 | 63460 | 314.60099404 | DE |
| 52 | 7.6 | 2.56583389602 | 296.2 | 361.8 | 260.6 | 59419 | 298.47166259 | DE |
| 156 | 124.2 | 69.153674833 | 179.6 | 361.8 | 160.9 | 53742 | 244.63905948 | DE |
| 260 | -686.7 | -69.3286219081 | 990.5 | 1047 | 81.85 | 53396 | 205.1278471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 303.8 | -7.4 | -2.38 | 311 | 315.6 | 303.8 | 51783 |
| 1783355400 | 311.2 | 5.2 | 1.70 | 306 | 312.8 | 305.6 | 35656 |
| 1783096200 | 306 | -1.2 | -0.39 | 309 | 309.8 | 303.6 | 28825 |
| 1783009800 | 307.2 | 14.8 | 5.06 | 295.2 | 310.2 | 294.6 | 119171 |
| 1782923400 | 292.39999 | 5.2 | 1.81 | 288.2 | 296.1 | 287.6 | 53295 |
| 1782837000 | 287.2 | 3.6 | 1.27 | 284.39999 | 288 | 282 | 41378 |
| 1782750600 | 283.6 | -4.2 | -1.46 | 287.6 | 288.2 | 280.6 | 46187 |
| 1782491400 | 287.8 | -1.4 | -0.48 | 287.2 | 288.2 | 284.2 | 57330 |
| 1782405000 | 289.2 | -5.8 | -1.97 | 294.39999 | 294.8 | 284.8 | 53791 |
| 1782318600 | 295 | -1.6 | -0.54 | 293.39999 | 295 | 286 | 85826 |
| 1782232200 | 296.6 | 3.6 | 1.23 | 293 | 299.2 | 292.8 | 42349 |
| 1782145800 | 293 | -9 | -2.98 | 302 | 302 | 288.39999 | 81811 |
| 1781886600 | 302 | 0.8 | 0.27 | 303 | 308 | 300 | 185375 |
| 1781800200 | 301.2 | -0.4 | -0.13 | 303 | 305.6 | 298.2 | 61524 |
| 1781713800 | 301.6 | 2.4 | 0.80 | 300.8 | 302.6 | 300.2 | 57727 |
| 1781627400 | 299.2 | 2 | 0.67 | 298.6 | 302.8 | 297.6 | 67553 |
| 1781541000 | 297.2 | 0.2 | 0.07 | 299.6 | 301.39999 | 296.8 | 67965 |
| 1781281800 | 297 | -3.2 | -1.07 | 304 | 304 | 296 | 71412 |
| 1781195400 | 300.2 | 2.4 | 0.81 | 296.6 | 302.8 | 296.6 | 68690 |
| 1781109000 | 297.8 | 2.4 | 0.81 | 295.8 | 301 | 294 | 72129 |
| 1781022600 | 295.39999 | -3 | -1.01 | 297.8 | 300.39999 | 291.6 | 94337 |
| 1780936200 | 298.39999 | 0.6 | 0.20 | 292.2 | 304.8 | 292.2 | 85279 |
| 1780677000 | 297.8 | 2.2 | 0.74 | 295.39999 | 300 | 295.39999 | 93064 |
| 1780590600 | 295.6 | 9 | 3.14 | 286.6 | 297.2 | 286.6 | 88555 |
| 1780504200 | 286.6 | -5.4 | -1.85 | 290.6 | 294.8 | 286.6 | 92668 |
| 1780417800 | 292 | 0.8 | 0.27 | 295 | 297.6 | 289.6 | 93745 |
| 1780331400 | 291.2 | -13.6 | -4.46 | 302.2 | 303 | 291.2 | 70475 |
| 1780072200 | 304.8 | 1.6 | 0.53 | 303 | 305 | 300.2 | 207713 |
| 1779985800 | 303.2 | 8 | 2.71 | 293.2 | 304.6 | 293.2 | 64663 |
| 1779899400 | 295.2 | 1.6 | 0.54 | 292.8 | 300.2 | 292.8 | 76178 |
| 1779813000 | 293.6 | -2.2 | -0.74 | 294.8 | 298.6 | 293.6 | 70043 |
| 1779726600 | 295.8 | 4.4 | 1.51 | 292.39999 | 298.8 | 292.39999 | 43267 |
| 1779467400 | 291.39999 | 5.4 | 1.89 | 287.2 | 294.8 | 287.2 | 78701 |
| 1779381000 | 286 | 1.6 | 0.56 | 282.6 | 290.39999 | 282.6 | 69107 |
| 1779294600 | 284.39999 | 4.8 | 1.72 | 279.2 | 288 | 277.2 | 69776 |
| 1779208200 | 279.6 | 4.4 | 1.60 | 275.2 | 284 | 275.2 | 36927 |
| 1779121800 | 275.2 | -0.2 | -0.07 | 273.6 | 276.6 | 270 | 67199 |
| 1778862600 | 275.39999 | -11.6 | -4.04 | 278 | 280.2 | 273.8 | 59242 |
| 1778776200 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1778689800 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1778603400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1778517000 | 287 | -3 | -1.03 | 289.39999 | 291.6 | 282 | 57982 |
| 1778257800 | 290 | -8.6 | -2.88 | 298.39999 | 298.6 | 288.8 | 57843 |
| 1778171400 | 298.6 | -9.2 | -2.99 | 307.6 | 309 | 298.2 | 65275 |
| 1778085000 | 307.8 | 5.2 | 1.72 | 305.6 | 312 | 305.5 | 79394 |
| 1777998600 | 302.6 | 3.2 | 1.07 | 299.6 | 309 | 296.8 | 59278 |
| 1777912200 | 299.39999 | 2.6 | 0.88 | 299.6 | 300.6 | 294.8 | 37603 |
| 1777566600 | 296.8 | 6.2 | 2.13 | 290.6 | 297.8 | 289.2 | 57700 |
| 1777480200 | 290.6 | -1.6 | -0.55 | 293.39999 | 293.39999 | 289.2 | 41639 |
| 1777393800 | 292.2 | 0.4 | 0.14 | 292 | 293.8 | 287.8 | 54629 |
| 1777307400 | 291.8 | -4.6 | -1.55 | 296 | 296 | 291.2 | 72248 |
| 1777048200 | 296.39999 | -8.4 | -2.76 | 304 | 304 | 296.39999 | 55138 |
| 1776961800 | 304.8 | 0 | 0.00 | 304.8 | 304.8 | 304.8 | 0 |
| 1776875400 | 304.8 | -7 | -2.25 | 313 | 314.39999 | 304.2 | 74553 |
| 1776789000 | 311.8 | -10.4 | -3.23 | 323 | 324.2 | 311.39999 | 44129 |
| 1776702600 | 322.2 | -4.4 | -1.35 | 324.2 | 325.39999 | 319.8 | 28785 |
| 1776443400 | 326.6 | 0.4 | 0.12 | 324.8 | 332 | 323.39999 | 61307 |
| 1776357000 | 326.2 | -5 | -1.51 | 330.8 | 332.2 | 323.6 | 40051 |
| 1776270600 | 331.2 | 1 | 0.30 | 328.6 | 332.2 | 326 | 34559 |
| 1776184200 | 330.2 | -0.2 | -0.06 | 330.6 | 331.8 | 328.39999 | 32085 |
| 1776097800 | 330.39999 | 5.4 | 1.66 | 325 | 331.8 | 324.2 | 39425 |
| 1775838600 | 325 | -11.6 | -3.45 | 334.6 | 335.2 | 325 | 57659 |
| 1775752200 | 336.6 | -1.6 | -0.47 | 337 | 337.6 | 329.8 | 38383 |
| 1775665800 | 338.2 | 8.6 | 2.61 | 338.2 | 339.4 | 333 | 62277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
