ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
218.80
0.60
(0.27%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.83.69668246445211219.421044553216.45912329DE
414.26.9403714565204.6219.8202.840930212.72835862DE
1220.210.1711983887198.6219.8185.337164201.46607628DE
2626.914.0177175612191.9219.8182.936522195.49439286DE
5246.627.0615563298172.2219.8160.944299191.18713069DE
156104.491.2587412587114.4219.810851711167.64200588DE
260-849.2-79.51310861421068110081.8537684198.81359706DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739554200218.80.60.27215.4219.4214.641646
1739467800218.210.46212.421921246549
1739381400217.2-0.8-0.37218.2218.2215.228598
17392950002180.60.28218.4219216.632485
1739208600217.452.35212.8218.4212.263012
1738949400212.420.9521121421052121
1738863000210.4-8.6-3.93219219.4209.870148
17387766002190.20.09218.6219.8216.622450
1738690200218.81.80.83217219.6214.445940
1738603800217-0.8-0.37216.2218.6214.221800
1738344600217.82.21.02215.8218.6215.633869
1738258200215.673.36208.8217208.649315
1738171800208.6-3.4-1.60212212.820850770
17380854002122.81.34209.4212208.832375
1737999000209.210.48207.2209.820640166
1737739800208.2-1.4-0.67210210.2208.228177
1737653400209.610.48210.4210.4207.838274
1737567000208.600.00208.6208.6208.60
1737480600208.631.46206208.6205.632674
1737394200205.61.80.88205207.6204.631865
1737135000203.8-0.6-0.29204.6205.4202.857091
1737048600204.40.80.39204.6206203.232271
1736962200203.6-2.4-1.17206.4206.8203.657641
1736875800206-0.2-0.10206.4207.4205.631693
1736789400206.200.0020920920438549
1736530200206.20.40.19206.2207.6204.442546
1736443800205.8-0.4-0.19205.8208204.828332
1736357400206.29.74.94196.5206.2196.175271
1736271000196.52.11.08194.7197.5194.446942
1736184600194.40.20.10194.6195.5190.629203
1735925400194.2-1.7-0.87195.3196194.229080
1735839000195.9-1.3-0.66196.9198194.621516
1735666200197.21.40.72195.7198194.910939
1735579800195.83.11.61193196.5192.433344
1735320600192.70.60.31192.4192.8191.414975
1735061400192.10.30.16192.3193.2191.77100
1734975000191.80.50.26191.7193.5191.316394
1734715800191.3-1.3-0.67191.8191.8189.450304
1734629400192.63.41.80188.6194.3187.932941
1734543000189.2-0.2-0.11189.6190.5188.327446
1734456600189.4-0.7-0.37190.1191188.438571
1734370200190.100.00189.5190.718924104
1734111000190.1-1.5-0.78191192189.622879
1734024600191.6-0.1-0.05192.2193.1190.429448
1733938200191.71.80.95189.6192.218946520
1733851800189.9-0.2-0.11190.1191.7189.725953
1733765400190.1-3.1-1.60193.2193.8189.433676
1733506200193.2-0.7-0.36194.5195.7192.731184
1733419800193.9-0.8-0.41193.6194.8192.145210
1733333400194.73.11.62190.9196.5190.933278
1733247000191.62.31.22189.1192.2189.143882
1733160600189.30.90.48190.5191.8187.943835
1732901400188.4-0.7-0.37188.2189.618745156
1732815000189.12.21.18186.7189.7186.519111
1732728600186.9-0.2-0.11186.5188.2185.327587
1732642200187.10.30.16186.9188.3186.323695
1732555800186.8-7.9-4.06189.8192.6186.891926
1732296600194.7-3.7-1.86198.6199.1191.751012
1732210200198.42.81.43195.5198.6194.929125
1732123800195.60.20.10195.7197.3194.226252
1732037400195.43.61.88191.8196.8191.162884
1731951000191.8-0.1-0.05193.4194191.418654