ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allianzim Us Large Cap Buffer10 Nov ETF

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)

31.0924
0.00
( 0.00% )
Updated: 12:34:27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.0924
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
26.3537 52 Week Range 31.13
Previous Close
31.0924
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,300
Financial Volume
-
VWAP
-

NVBT Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02740.088202156768131.06531.129931.06504431.09420044SP
40.23240.75307841866530.8631.1330.77227030.9973048SP
120.6892.2661939125230.403431.1329.9408230030.53248586SP
262.09247.215172413792931.1328.93299029.73226466SP
523.042410.846345811128.0531.1326.3537514728.63944697SP
1565.882423.333597778725.2131.1324.25592727.22216447SP
2605.882423.333597778725.2131.1324.25592727.22216447SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
72.91k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
CWEBCharlottes Web Holdings Inc
$ 0.23
(17.95%)
488.07k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
WILDWildBrain Ltd
$ 1.06
(11.58%)
240.76k
VPHValeo Pharma Inc
$ 0.105
(-25.00%)
73k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
GFPGreenFirst Forest Products Inc
$ 0.31
(-12.68%)
104.56k
ELREastern Platinum Limited
$ 0.215
(-12.24%)
347.85k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.51
(-0.93%)
36.25M
TRPTC Energy Corporation
$ 52.43
(0.40%)
18.68M
IMOImperial Oil Limited
$ 90.06
(-1.12%)
13.42M
ARXARC Resources Ltd
$ 23.76
(-1.74%)
11.63M
POWPower Corp of Canada
$ 37.58
(0.00%)
11.5M

Discussion

View Full Feed
powerwalker powerwalker 47 seconds ago
Investor, my wife wants me to give you a 👍️ as she is skeptical like you, but not as much.

So, I did.
AVXL
Imindog Imindog 51 seconds ago
Once again I understand business for sure!! The bottom line is all that matters!! The bottom line here is flat out pathetic there is no other kind way of wording it!! Never will amount to anything with this bottom line!!
IQST
Chartmaster Chartmaster 52 seconds ago
Why? Isn't bankruptcy confirmed here? I see no reason to play a bankrupt stock when OTC is heating up and has several runners now.
FSRNQ
Ashley250nelson Ashley250nelson 53 seconds ago
News pushes this to $1 hopefully
GSTC
BADALI BADALI 57 seconds ago
https://x.com/austria_9999/status/1793446946809508350?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
jimr1717 jimr1717 1 minute ago
If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.
SAPX
prototype_101 prototype_101 1 minute ago
Lying scumbag Shorts do what lying scumbag Shorts do, they LIE!!!

At OFC Lebby showcased 200gbs modulators being mass produced on 200mm Wafers with

1 Perfect Attributes
2 Poling of 1000s devices in a split second in the Foundry PDK process!!!!

Lyin
ASM LWLG
Hesmybrother Hesmybrother 2 minutes ago
Yup....Imma effin idiot like you
CLNV
konshe konshe 2 minutes ago
So Monday before market open is a best day to Issue PR to Push the PPS fly.
RDGL
LucidDream006 LucidDream006 2 minutes ago
See what you have to understand is, I don't believe this is going anywhere, so flipping 10, 15, 20+ points is worth it. Look at it this way, my core lotto position remains so anything I flip for "lunch money" is the smart play. It's the way to make money. You'll be wishing you even had lunch money a
CATV
Lone Clone Lone Clone 2 minutes ago
Standard Uranium Confirms Uranium Mineralization in Multiple Drill Holes at Atlantic Project; Provides Analytical Highlights from Winter Drill Program

https://ca.finance.yahoo.com/news/standard-uranium-confirms-uranium-mineralization-110000405.html

Standard Uranium Ltd.
jimr1717 jimr1717 2 minutes ago
If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.
CNNA
maverick_1 maverick_1 2 minutes ago
Quite an eclectic music buff Attilathehunt Touche!

Agree on 1 & 3

Never heard of https://music.apple.com/us/album/hallways/1703139287?i=1703139555

Obscure with just a few words.
NWBO
JTORENCE JTORENCE 2 minutes ago
10 years down the road.
NWBO
Tally-ho Tally-ho 2 minutes ago
Someone here just reminded me how useful the IGNORE button is!
NSAV
HGBlog HGBlog 2 minutes ago
Thesis Gold Closes Oversubscribed $21 Million Private Placement

https://thesisgold.com/2024/06/21/thesis-gold-closes-oversubscribed-21-million-private-placement/
TAU
Mufaso Mufaso 3 minutes ago
LGND- They do seem to have a touch. They originally got many of the compounds they licensed to Viking from their acquisition of Metabasis in 2009 for $1.6 million in cash. (It was such a small transaction, it didn't maker Dew's list of Biotech buyouts!) That is some good luck there!
LGND
Targun Targun 3 minutes ago
Stock bashers rely on fear and uncertainty to achieve their objectives. They often exaggerate negative aspects of a company's performance, highlight potential risks, or even fabricate false information to create doubt among investors. By sowing seeds of doubt, like: 100% revocation is coming or neve
DBMM
xoom xoom 3 minutes ago
Protection Plunge Team aka The Plungers
I think Uncle Sodas, Picky, TickTick are proud to be part of The Plungers.
COOP
BlazingStocks BlazingStocks 4 minutes ago
$BDCC - "Mohammed stands as a titan of industry within the United Arab Emirates, epitomizing the fusion of visionary leadership, engineering acumen, and entrepreneurial spirit," stated Mohammedsaif Zaveri, CEO of Blackwell 3D. "Since the inception of his illustrious career in 1994, he has been the d
BDCC
crowin crowin 4 minutes ago
You know the Crowfessional is buying, jump in under .02
FSRNQ
otcsource otcsource 4 minutes ago
DD is easy to do with the SS the Past PRS the PPS and now the RS! Very easy DD! Oh lets not forget the last 20 years of selling shares all the while we have pumpers trying to pump this ticker once more! It is evident the Market is not buying into it! Keep posting beer competitions, a lot of priva
KEGS
zab zab 4 minutes ago
Pacing myself, learning my limitations, amazing how a medical institant can zap your strength so quickly. Getting back is not easy, takes time. Cancer took me three years, and even then I was less than 1/2 the man I was. That's why I always am doing projects, well stocked home, funds availabl
Skynet11 Skynet11 4 minutes ago
Good volume today...on a Friday
NREG
Louie_Louie Louie_Louie 4 minutes ago
Lots of action on FNMA today. I wanted to get some cheaper. Got my limit order in for about 7k more shares. Somehintg fishy going on.

Your Recent History

Delayed Upgrade Clock