ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVBT Allianzim Us Large Cap Buffer10 Nov ETF

31.1142
0.0192 (0.06%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Allianzim Us Large Cap Buffer10 Nov ETF NVBT AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0192 0.06% 31.1142 15:15:02
Open Price Low Price High Price Close Price Previous Close
31.0965 31.0965 31.0965 31.1142 31.095
more quote information »

NVBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9631.1330.9631.071,8580.15420.50%
1 Month30.8931.1330.7730.931,3360.22420.73%
3 Months30.3431.1329.940830.442,0180.77422.55%
6 Months29.0731.1328.9029.632,9212.047.03%
1 Year28.0831.1326.353728.605,0973.0310.81%
3 Years25.2131.1324.2527.195,9165.9023.42%
5 Years25.2131.1324.2527.195,9165.9023.42%

NVBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 31.1142 0.02 0.06% 31.0965 31.1142 31.0965 1,096
Jun 17 2024 31.095 0.03 0.10% 31.11 31.11 31.095 4,824
Jun 14 2024 31.065 -0.01 -0.02% 31.065 31.065 31.065 4
Jun 13 2024 31.0702 0.01 0.02% 31.0702 31.0702 31.0702 0
Jun 12 2024 31.0639 0.05 0.16% 31.13 31.13 31.0639 2
Jun 11 2024 31.0149 0.02 0.06% 30.96 31.0149 30.96 2,600
Jun 10 2024 30.9968 0.02 0.07% 30.9888 30.9968 30.95 520
Jun 07 2024 30.9754 0.00 0.00% 30.9754 30.9754 30.9754 45
Jun 06 2024 30.9745 0.00 0.01% 30.94 30.9745 30.94 931
Jun 05 2024 30.9704 0.07 0.22% 30.9704 30.9704 30.9704 13
Jun 04 2024 30.9023 0.02 0.07% 30.90 30.9023 30.8608 826
Jun 03 2024 30.8798 0.00 0.00% 30.8798 30.8798 30.8798 0
May 31 2024 30.8797 0.11 0.35% 30.80 30.8797 30.80 751
May 30 2024 30.773 -0.06 -0.18% 30.8352 30.8352 30.77 1,496
May 29 2024 30.83 -0.04 -0.12% 30.83 30.85 30.83 8,398
May 28 2024 30.8658 -0.01 -0.05% 30.8846 30.8846 30.85 358
May 24 2024 30.8801 0.07 0.23% 30.86 30.8801 30.86 201
May 23 2024 30.8102 -0.03 -0.11% 30.8102 30.8102 30.8102 10
May 22 2024 30.8451 -0.02 -0.05% 30.8451 30.8451 30.8451 0
May 21 2024 30.8602 0.01 0.03% 30.89 30.89 30.8602 397
May 20 2024 30.8505 0.02 0.05% 30.8505 30.8505 30.8505 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock