We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0114 | -0.0364566677326 | 31.27 | 31.3699 | 31.1862 | 484 | 31.28163826 | SP |
| 4 | 0.0558 | 0.178830104991 | 31.2028 | 31.3699 | 31.18 | 851 | 31.25341785 | SP |
| 12 | 0.7486 | 2.45362176336 | 30.51 | 31.3699 | 30.439 | 1687 | 30.98936018 | SP |
| 26 | 1.6886 | 5.7105174163 | 29.57 | 31.3699 | 29.5 | 1751 | 30.50667375 | SP |
| 52 | 2.1796 | 7.49544344716 | 29.079 | 31.3699 | 26.3537 | 5021 | 28.70489948 | SP |
| 156 | 6.0486 | 23.9928599762 | 25.21 | 31.3699 | 24.25 | 5647 | 27.27517215 | SP |
| 260 | 6.0486 | 23.9928599762 | 25.21 | 31.3699 | 24.25 | 5647 | 27.27517215 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946600 | 31.1866 | 0 | 0.00 | 31.1866 | 31.1866 | 31.1866 | 39 |
| 1721860200 | 31.1862 | -0.13 | -0.40 | 31.255 | 31.255 | 31.1862 | 257 |
| 1721773800 | 31.312 | 0 | 0.01 | 31.35 | 31.3699 | 31.312 | 1289 |
| 1721687400 | 31.3082 | 0.06 | 0.18 | 31.3082 | 31.3082 | 31.3082 | 0 |
| 1721428200 | 31.2504 | -0.01 | -0.04 | 31.27 | 31.29 | 31.2504 | 349 |
| 1721341800 | 31.2634 | -0.03 | -0.09 | 31.26 | 31.2634 | 31.26 | 100 |
| 1721255400 | 31.29 | -0.04 | -0.11 | 31.3599 | 31.3599 | 31.26 | 919 |
| 1721169000 | 31.326 | 0.01 | 0.04 | 31.326 | 31.326 | 31.326 | 211 |
| 1721082600 | 31.315 | 0.01 | 0.02 | 31.31 | 31.315 | 31.31 | 287 |
| 1720823400 | 31.309 | 0.03 | 0.11 | 31.309 | 31.309 | 31.309 | 1 |
| 1720737000 | 31.2752 | -0.02 | -0.05 | 31.31 | 31.31 | 31.25 | 491 |
| 1720650600 | 31.2915 | 0.03 | 0.08 | 31.31 | 31.31 | 31.26 | 459 |
| 1720564200 | 31.2657 | 0.01 | 0.02 | 31.28 | 31.28 | 31.24 | 3229 |
| 1720477800 | 31.2602 | 0 | 0.01 | 31.26 | 31.2602 | 31.26 | 220 |
| 1720218600 | 31.2556 | 0.03 | 0.08 | 31.2556 | 31.2556 | 31.2556 | 1 |
| 1720040640 | 31.23 | 0.02 | 0.08 | 31.2699 | 31.2699 | 31.2 | 5587 |
| 1719959400 | 31.2051 | 0.02 | 0.06 | 31.1851 | 31.2051 | 31.18 | 451 |
| 1719873000 | 31.1851 | 0.03 | 0.10 | 31.2028 | 31.2028 | 31.1851 | 570 |
| 1719613800 | 31.1533 | 0 | 0.00 | 31.1533 | 31.1533 | 31.1533 | 0 |
| 1719527400 | 31.1533 | 0.01 | 0.02 | 31.16 | 31.18 | 31.1101 | 9016 |
| 1719441000 | 31.1462 | 0.01 | 0.04 | 31.1 | 31.16 | 31.0901 | 2654 |
| 1719354600 | 31.1327 | 0.02 | 0.07 | 31.1189 | 31.1327 | 31.1189 | 153 |
| 1719268200 | 31.1117 | 0.01 | 0.02 | 31.1117 | 31.1117 | 31.1117 | 3 |
| 1719009000 | 31.1054 | 0.01 | 0.04 | 31.1054 | 31.1054 | 31.1054 | 0 |
| 1718922600 | 31.0924 | -0.02 | -0.07 | 31.08 | 31.1299 | 31.06 | 14252 |
| 1718749800 | 31.1142 | 0.02 | 0.06 | 31.0965 | 31.1142 | 31.0965 | 1096 |
| 1718663400 | 31.095 | 0.03 | 0.10 | 31.11 | 31.11 | 31.095 | 4824 |
| 1718404200 | 31.065 | -0.01 | -0.02 | 31.065 | 31.065 | 31.065 | 4 |
| 1718317800 | 31.0702 | 0.01 | 0.02 | 31.0702 | 31.0702 | 31.0702 | 0 |
| 1718231400 | 31.0639 | 0.05 | 0.16 | 31.13 | 31.13 | 31.0639 | 2 |
| 1718145000 | 31.0149 | 0.02 | 0.06 | 30.96 | 31.0149 | 30.96 | 2600 |
| 1718058600 | 30.9968 | 0.02 | 0.07 | 30.9888 | 30.9968 | 30.95 | 520 |
| 1717799400 | 30.9754 | 0 | 0.00 | 30.9754 | 30.9754 | 30.9754 | 45 |
| 1717713000 | 30.9745 | 0 | 0.01 | 30.94 | 30.9745 | 30.94 | 931 |
| 1717626600 | 30.9704 | 0.07 | 0.22 | 30.9704 | 30.9704 | 30.9704 | 13 |
| 1717540200 | 30.9023 | 0.02 | 0.07 | 30.9 | 30.9023 | 30.8608 | 826 |
| 1717453800 | 30.8798 | 0 | 0.00 | 30.8798 | 30.8798 | 30.8798 | 0 |
| 1717194600 | 30.8797 | 0.11 | 0.35 | 30.8 | 30.8797 | 30.8 | 751 |
| 1717108200 | 30.773 | -0.06 | -0.18 | 30.8352 | 30.8352 | 30.77 | 1496 |
| 1717021800 | 30.83 | -0.04 | -0.12 | 30.83 | 30.85 | 30.83 | 8398 |
| 1716935400 | 30.8658 | -0.01 | -0.05 | 30.8846 | 30.8846 | 30.85 | 358 |
| 1716589800 | 30.8801 | 0.07 | 0.23 | 30.86 | 30.8801 | 30.86 | 201 |
| 1716503400 | 30.8102 | -0.03 | -0.11 | 30.8102 | 30.8102 | 30.8102 | 10 |
| 1716417000 | 30.8451 | -0.02 | -0.05 | 30.8451 | 30.8451 | 30.8451 | 0 |
| 1716330600 | 30.8602 | 0.01 | 0.03 | 30.89 | 30.89 | 30.8602 | 397 |
| 1716244200 | 30.8505 | 0.02 | 0.05 | 30.8505 | 30.8505 | 30.8505 | 0 |
| 1715985000 | 30.835 | 0.02 | 0.05 | 30.835 | 30.835 | 30.835 | 0 |
| 1715898600 | 30.819 | -0 | -0.01 | 30.7972 | 30.819 | 30.7972 | 734 |
| 1715812200 | 30.8232 | 0.11 | 0.37 | 30.8 | 30.8232 | 30.8 | 385 |
| 1715725800 | 30.7102 | 0.03 | 0.08 | 30.69 | 30.7102 | 30.662 | 500 |
| 1715639400 | 30.6844 | 0 | 0.01 | 30.6844 | 30.6844 | 30.6844 | 61 |
| 1715380200 | 30.6801 | 0.05 | 0.16 | 30.65 | 30.6801 | 30.64 | 7324 |
| 1715293800 | 30.6317 | 0.03 | 0.10 | 30.63 | 30.6317 | 30.6275 | 2198 |
| 1715207400 | 30.6001 | 0.01 | 0.02 | 30.6001 | 30.6001 | 30.6001 | 0 |
| 1715121000 | 30.5926 | 0.03 | 0.09 | 30.5926 | 30.5926 | 30.5926 | 0 |
| 1715034600 | 30.5651 | 0.09 | 0.30 | 30.55 | 30.5651 | 30.53 | 306 |
| 1714775400 | 30.475 | 0.16 | 0.52 | 30.51 | 30.51 | 30.439 | 4748 |
| 1714689000 | 30.3188 | 0.09 | 0.28 | 30.33 | 30.33 | 30.24 | 962 |
| 1714602600 | 30.2338 | -0.03 | -0.10 | 30.235 | 30.36 | 30.1901 | 13470 |
| 1714516200 | 30.2643 | -0.11 | -0.35 | 30.31 | 30.31 | 30.2643 | 2154 |
| 1714429800 | 30.37 | 0.02 | 0.06 | 30.34 | 30.37 | 30.34 | 1521 |
| 1714170600 | 30.3505 | 0.13 | 0.42 | 30.35 | 30.38 | 30.35 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
